Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.33 23.97 22.17 23.08 74,870 +0.54(+2.40%)
Aug 28, 2015 21.02 22.78 20.90 22.54 50,622 +1.55(+7.38%)
Aug 27, 2015 19.64 21.34 19.51 20.99 45,639 +1.45(+7.42%)
Aug 26, 2015 20.38 20.38 18.79 19.54 109,467 -0.35(-1.76%)
Aug 25, 2015 20.71 20.71 19.59 19.89 57,655 -0.09(-0.45%)
Aug 24, 2015 20.14 20.94 19.38 19.98 84,129 -1.60(-7.41%)
Aug 21, 2015 20.62 21.94 20.15 21.58 63,697 +0.68(+3.25%)
Aug 20, 2015 20.85 21.05 20.43 20.90 130,391 -0.05(-0.24%)
Aug 19, 2015 21.25 21.55 20.58 20.95 59,134 -0.38(-1.78%)
Aug 18, 2015 21.91 21.91 20.96 21.33 71,618 -0.30(-1.39%)
Aug 17, 2015 21.51 21.75 20.90 21.63 67,643 -0.04(-0.18%)
Aug 14, 2015 20.34 22.26 20.34 21.67 93,201 +1.23(+6.02%)
Aug 13, 2015 20.53 20.68 20.14 20.44 103,918 -0.08(-0.39%)
Aug 12, 2015 19.77 20.61 19.20 20.52 91,894 +0.67(+3.38%)
Aug 11, 2015 19.56 20.42 19.55 19.85 54,885 -0.08(-0.40%)
Aug 10, 2015 20.90 21.31 19.54 19.93 97,222 -0.82(-3.95%)
Aug 07, 2015 20.50 21.26 20.17 20.75 149,308 +0.04(+0.19%)
Aug 06, 2015 22.27 22.40 20.40 20.71 123,547 -1.84(-8.16%)
Aug 05, 2015 22.39 22.89 21.49 22.55 75,539 +0.04(+0.18%)
Aug 04, 2015 22.56 23.10 22.28 22.51 69,927 -0.24(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.