Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.99 26.32 25.96 25.99 400 -0.18(-0.69%)
Aug 30, 2010 26.24 26.36 26.12 26.17 791,066 +0.06(+0.23%)
Aug 27, 2010 26.11 26.19 25.93 26.11 1,035,654 +0.24(+0.93%)
Aug 26, 2010 25.82 25.89 25.77 25.87 194 +0.24(+0.94%)
Aug 25, 2010 25.76 25.86 25.63 25.63 967,355 -0.23(-0.89%)
Aug 24, 2010 25.86 25.95 25.78 25.86 100 -0.52(-1.97%)
Aug 23, 2010 26.28 26.38 26.24 26.38 793,434 +0.16(+0.61%)
Aug 20, 2010 26.18 26.25 26.07 26.22 792,135 +0.05(+0.19%)
Aug 19, 2010 26.34 26.42 26.11 26.17 1,390,231 +0.09(+0.35%)
Aug 18, 2010 26.01 26.20 25.90 26.08 1,228,222 +0.00(+0.00%)
Aug 17, 2010 26.00 26.10 25.91 26.08 1,045,055 +0.14(+0.54%)
Aug 16, 2010 26.11 26.24 25.88 25.94 550,181 -0.03(-0.12%)
Aug 13, 2010 25.97 26.09 25.94 25.97 613,206 +0.02(+0.08%)
Aug 12, 2010 25.81 26.10 25.74 25.95 1,677,324 +0.46(+1.80%)
Aug 11, 2010 25.59 25.68 25.45 25.49 1,045,239 -0.23(-0.89%)
Aug 10, 2010 25.68 25.84 25.61 25.72 976,594 -0.13(-0.50%)
Aug 09, 2010 25.80 26.01 25.72 25.85 1,396,131 +0.17(+0.66%)
Aug 06, 2010 25.68 26.08 25.68 25.68 2,790,158 -0.46(-1.76%)
Aug 05, 2010 26.65 26.75 26.14 26.14 2,789,478 -0.21(-0.80%)
Aug 04, 2010 26.00 26.35 25.99 26.35 500 +0.58(+2.25%)
Aug 03, 2010 25.86 25.87 25.70 25.77 963,265 -0.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.