Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexpoint Residential Trust Inc (NY: NXRT )

36.54 +0.74 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.948 8.999 8.811 8.912 122,361 -0.07(-0.80%)
Aug 28, 2015 8.876 8.999 8.782 8.984 165,788 +0.07(+0.81%)
Aug 27, 2015 8.818 9.013 8.595 8.912 260,857 +0.07(+0.82%)
Aug 26, 2015 9.006 9.056 8.674 8.840 187,139 -0.06(-0.65%)
Aug 25, 2015 8.876 9.201 8.732 8.898 252,900 +0.21(+2.41%)
Aug 24, 2015 8.739 9.027 8.516 8.688 177,361 -0.33(-3.68%)
Aug 21, 2015 9.143 9.237 9.020 9.020 168,398 -0.22(-2.34%)
Aug 20, 2015 9.165 9.273 9.165 9.237 144,763 -0.02(-0.23%)
Aug 19, 2015 9.482 9.482 9.237 9.258 163,002 -0.27(-2.80%)
Aug 18, 2015 9.598 9.634 9.460 9.525 103,796 -0.12(-1.20%)
Aug 17, 2015 9.222 9.648 9.222 9.641 237,495 +0.33(+3.57%)
Aug 14, 2015 9.085 9.352 8.926 9.309 294,371 +0.19(+2.06%)
Aug 13, 2015 9.035 9.251 8.876 9.121 194,197 -0.01(-0.08%)
Aug 12, 2015 9.092 9.230 8.948 9.129 197,319 -0.13(-1.40%)
Aug 11, 2015 8.226 9.280 8.198 9.258 347,662 +0.58(+6.65%)
Aug 10, 2015 8.804 8.912 8.602 8.681 258,874 -0.19(-2.12%)
Aug 07, 2015 8.825 8.984 8.761 8.869 93,378 -0.02(-0.24%)
Aug 06, 2015 9.136 9.172 8.876 8.890 128,456 -0.25(-2.69%)
Aug 05, 2015 9.165 9.198 9.071 9.136 101,633 -0.04(-0.47%)
Aug 04, 2015 9.396 9.396 9.143 9.179 124,861 -0.27(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.