Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.043 -0.197 (-2.39%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.385 2.423 2.355 2.415 19,638,048 +0.05(+2.23%)
Aug 30, 2011 2.351 2.376 2.305 2.362 17,343,336 +0.00(+0.15%)
Aug 29, 2011 2.310 2.359 2.300 2.359 13,025,933 +0.08(+3.72%)
Aug 26, 2011 2.212 2.284 2.160 2.274 21,603,438 +0.05(+2.16%)
Aug 25, 2011 2.321 2.347 2.205 2.226 19,745,288 -0.08(-3.32%)
Aug 24, 2011 2.242 2.304 2.225 2.302 17,902,982 +0.06(+2.51%)
Aug 23, 2011 2.214 2.250 2.185 2.246 27,898,980 +0.04(+1.94%)
Aug 22, 2011 2.240 2.253 2.162 2.203 20,621,530 +0.01(+0.54%)
Aug 19, 2011 2.234 2.283 2.186 2.191 32,445,992 -0.08(-3.52%)
Aug 18, 2011 2.289 2.322 2.250 2.271 30,582,144 -0.10(-4.33%)
Aug 17, 2011 2.373 2.405 2.338 2.374 18,746,778 +0.02(+0.66%)
Aug 16, 2011 2.318 2.381 2.287 2.359 30,975,570 +0.02(+0.73%)
Aug 15, 2011 2.253 2.343 2.242 2.341 23,067,880 +0.11(+4.99%)
Aug 12, 2011 2.287 2.312 2.226 2.230 25,181,506 -0.03(-1.32%)
Aug 11, 2011 2.127 2.295 2.101 2.260 34,936,044 +0.15(+7.12%)
Aug 10, 2011 2.094 2.223 2.082 2.110 43,643,284 -0.04(-1.89%)
Aug 09, 2011 2.124 2.156 1.983 2.151 63,739,680 +0.16(+8.09%)
Aug 08, 2011 2.124 2.163 1.989 1.989 62,933,244 -0.20(-9.09%)
Aug 05, 2011 2.289 2.292 2.142 2.188 50,699,852 -0.06(-2.54%)
Aug 04, 2011 2.351 2.376 2.241 2.245 27,621,580 -0.14(-5.91%)
Aug 03, 2011 2.395 2.395 2.321 2.387 30,503,740 -0.00(-0.04%)
Aug 02, 2011 2.450 2.513 2.386 2.388 28,515,910 -0.08(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.