Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

1.830 -0.070 (-3.68%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.990 3.175 2.924 3.060 1,085,172 +0.08(+2.68%)
Aug 30, 2022 3.060 3.070 2.865 2.980 843,385 -0.07(-2.30%)
Aug 29, 2022 3.450 3.550 3.000 3.050 1,984,582 -0.47(-13.35%)
Aug 26, 2022 3.580 4.200 3.380 3.520 6,088,811 -0.12(-3.30%)
Aug 25, 2022 3.380 3.700 3.270 3.640 3,497,251 +0.29(+8.66%)
Aug 24, 2022 3.350 3.430 3.110 3.350 2,604,531 -0.02(-0.59%)
Aug 23, 2022 2.750 3.870 2.690 3.370 30,872,534 +0.65(+23.90%)
Aug 22, 2022 2.600 2.770 2.590 2.720 418,533 +0.00(+0.00%)
Aug 19, 2022 2.710 2.970 2.590 2.720 767,324 -0.04(-1.45%)
Aug 18, 2022 3.120 3.140 2.700 2.760 1,971,070 -0.35(-11.25%)
Aug 17, 2022 3.660 3.660 3.020 3.110 1,979,360 -0.65(-17.29%)
Aug 16, 2022 3.800 4.000 3.210 3.760 1,357,553 +0.18(+5.03%)
Aug 15, 2022 3.460 3.640 3.350 3.580 859,570 +0.15(+4.37%)
Aug 12, 2022 3.020 3.465 2.935 3.430 841,290 +0.44(+14.72%)
Aug 11, 2022 3.050 3.115 2.980 2.990 868,174 -0.01(-0.33%)
Aug 10, 2022 2.910 3.000 2.870 3.000 340,985 +0.14(+4.90%)
Aug 09, 2022 2.800 2.890 2.730 2.860 519,663 -0.07(-2.39%)
Aug 08, 2022 3.080 3.100 2.890 2.930 775,031 -0.11(-3.62%)
Aug 05, 2022 2.940 3.090 2.840 3.040 360,152 +0.06(+2.01%)
Aug 04, 2022 3.220 3.228 2.880 2.980 717,579 +0.00(+0.00%)
Aug 03, 2022 2.820 3.040 2.810 2.980 729,872 +0.19(+6.81%)
Aug 02, 2022 2.630 2.920 2.600 2.790 851,854 +0.14(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.