Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danimer Scientific Inc (NY: DNMR )

0.6300 -0.0272 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.980 2.020 1.910 1.950 1,055,236 -0.02(-1.02%)
Aug 30, 2023 2.070 2.100 1.960 1.970 834,025 -0.10(-4.83%)
Aug 29, 2023 2.070 2.130 2.020 2.070 1,083,110 -0.02(-0.96%)
Aug 28, 2023 2.040 2.120 2.020 2.090 486,281 +0.06(+2.96%)
Aug 25, 2023 2.050 2.100 1.970 2.030 1,212,162 +0.00(+0.00%)
Aug 24, 2023 2.200 2.200 2.010 2.030 809,520 -0.09(-4.25%)
Aug 23, 2023 2.050 2.150 2.040 2.120 910,808 +0.07(+3.41%)
Aug 22, 2023 2.140 2.160 2.013 2.050 1,399,545 -0.03(-1.44%)
Aug 21, 2023 2.080 2.100 2.015 2.080 590,391 +0.02(+0.97%)
Aug 18, 2023 1.900 2.090 1.900 2.060 699,623 +0.13(+6.74%)
Aug 17, 2023 2.010 2.040 1.930 1.930 1,373,426 -0.05(-2.53%)
Aug 16, 2023 2.030 2.110 1.980 1.980 1,533,083 -0.02(-1.00%)
Aug 15, 2023 2.180 2.185 1.980 2.000 1,473,095 -0.21(-9.50%)
Aug 14, 2023 2.120 2.255 2.070 2.210 1,005,235 +0.07(+3.27%)
Aug 11, 2023 2.170 2.170 2.100 2.140 764,064 -0.02(-0.93%)
Aug 10, 2023 2.360 2.360 2.110 2.160 1,203,539 -0.17(-7.30%)
Aug 09, 2023 2.480 2.500 2.240 2.330 1,744,597 -0.17(-6.80%)
Aug 08, 2023 2.490 2.540 2.370 2.500 636,298 +0.01(+0.40%)
Aug 07, 2023 2.650 2.650 2.450 2.490 665,752 -0.14(-5.32%)
Aug 04, 2023 2.650 2.710 2.500 2.630 779,666 +0.02(+0.77%)
Aug 03, 2023 2.460 2.720 2.430 2.610 642,658 +0.15(+6.10%)
Aug 02, 2023 2.500 2.579 2.430 2.460 706,014 -0.08(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.