Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3100	0.3492	0.3051	0.3270	1,158,869	+0.03(+9.36%)
Aug 29, 2024	0.3100	0.3330	0.2941	0.2990	1,095,788	-0.00(-1.42%)
Aug 28, 2024	0.3800	0.3763	0.2884	0.3033	1,093,209	-0.06(-16.22%)
Aug 27, 2024	0.4000	0.4000	0.3407	0.3620	776,012	-0.04(-10.73%)
Aug 26, 2024	0.4310	0.4750	0.3860	0.4055	915,042	-0.03(-7.42%)
Aug 23, 2024	0.4500	0.4600	0.4250	0.4380	440,826	-0.01(-2.67%)
Aug 22, 2024	0.5100	0.5157	0.4220	0.4500	1,334,431	-0.06(-12.13%)
Aug 21, 2024	0.4500	0.5200	0.4410	0.5121	982,016	+0.07(+15.10%)
Aug 20, 2024	0.4770	0.4800	0.4306	0.4449	303,552	-0.02(-3.91%)
Aug 19, 2024	0.4829	0.5200	0.4400	0.4630	1,533,745	+0.02(+4.04%)
Aug 16, 2024	0.3699	0.4600	0.3686	0.4450	1,159,673	+0.08(+23.58%)
Aug 15, 2024	0.3750	0.4077	0.3320	0.3601	1,235,840	-0.02(-5.73%)
Aug 14, 2024	0.3814	0.4005	0.3800	0.3820	167,555	-0.03(-7.12%)
Aug 13, 2024	0.4600	0.4600	0.3900	0.4113	562,409	-0.02(-4.35%)
Aug 12, 2024	0.3900	0.4500	0.3900	0.4300	658,408	+0.04(+10.54%)
Aug 09, 2024	0.3500	0.3899	0.3300	0.3890	403,400	+0.03(+8.36%)
Aug 08, 2024	0.3635	0.3635	0.3161	0.3590	416,184	-0.00(-0.86%)
Aug 07, 2024	0.3210	0.3672	0.3210	0.3621	511,275	+0.03(+9.76%)
Aug 06, 2024	0.2900	0.3480	0.2801	0.3299	822,265	+0.06(+20.27%)
Aug 05, 2024	0.2700	0.2885	0.2400	0.2743	605,066	+0.00(+1.18%)
Aug 02, 2024	0.3040	0.3090	0.2700	0.2711	535,764	-0.04(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Splash Beverage Group Inc (NY: SBEV )

Historical Prices

Sections

Services

Contact Information

Follow Us