Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.516 5.516 5.266 5.459 718,518 -0.03(-0.52%)
Aug 30, 2023 5.697 5.812 5.445 5.488 632,850 -0.21(-3.68%)
Aug 29, 2023 5.573 5.860 5.554 5.697 918,675 +0.13(+2.40%)
Aug 28, 2023 5.192 5.593 5.134 5.564 809,634 +0.37(+7.17%)
Aug 25, 2023 4.877 5.211 4.819 5.192 714,119 +0.35(+7.30%)
Aug 24, 2023 4.858 5.096 4.762 4.839 611,753 -0.10(-2.12%)
Aug 23, 2023 4.848 5.019 4.734 4.944 708,668 +0.16(+3.39%)
Aug 22, 2023 4.686 4.839 4.648 4.781 644,407 +0.12(+2.66%)
Aug 21, 2023 4.648 4.753 4.581 4.657 272,233 -0.05(-1.01%)
Aug 18, 2023 4.657 4.886 4.610 4.705 465,183 +0.00(+0.00%)
Aug 17, 2023 4.991 5.058 4.695 4.705 584,582 -0.25(-5.01%)
Aug 16, 2023 4.934 5.144 4.829 4.953 716,522 +0.01(+0.19%)
Aug 15, 2023 4.982 5.220 4.886 4.944 813,924 -0.13(-2.63%)
Aug 14, 2023 4.963 5.316 4.276 5.077 1,322,097 -0.07(-1.30%)
Aug 11, 2023 5.144 5.278 5.029 5.144 743,692 -0.04(-0.74%)
Aug 10, 2023 5.144 5.306 5.087 5.182 620,999 +0.10(+1.88%)
Aug 09, 2023 5.154 5.258 5.053 5.087 670,637 -0.10(-1.84%)
Aug 08, 2023 4.915 5.287 4.858 5.182 669,377 +0.20(+4.02%)
Aug 07, 2023 5.029 5.058 4.934 4.982 347,438 -0.05(-0.95%)
Aug 04, 2023 4.905 5.125 4.886 5.029 321,951 +0.13(+2.73%)
Aug 03, 2023 4.963 5.029 4.867 4.896 352,566 -0.10(-2.10%)
Aug 02, 2023 5.182 5.235 4.982 5.001 446,855 -0.24(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.