Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite Inc (NY: EB )

5.300 +0.030 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.01 11.11 10.63 10.75 912,799 -0.26(-2.36%)
Aug 28, 2020 10.50 11.05 10.48 11.01 975,000 +0.52(+4.96%)
Aug 27, 2020 10.11 10.63 9.970 10.49 1,032,126 +0.44(+4.38%)
Aug 26, 2020 10.31 10.37 9.960 10.05 482,543 -0.25(-2.43%)
Aug 25, 2020 10.24 10.32 10.00 10.30 532,405 +0.13(+1.28%)
Aug 24, 2020 10.03 10.20 9.750 10.17 666,604 +0.26(+2.62%)
Aug 21, 2020 10.39 10.50 9.860 9.910 1,071,200 -0.60(-5.71%)
Aug 20, 2020 9.640 10.77 9.550 10.51 2,077,607 +0.77(+7.91%)
Aug 19, 2020 9.830 10.02 9.720 9.740 1,031,220 -0.04(-0.41%)
Aug 18, 2020 9.830 9.850 9.610 9.780 643,530 +0.04(+0.41%)
Aug 17, 2020 9.730 9.840 9.410 9.740 959,560 -0.11(-1.12%)
Aug 14, 2020 9.850 10.17 9.750 9.850 1,076,000 -0.06(-0.61%)
Aug 13, 2020 9.680 10.12 9.650 9.910 599,463 +0.17(+1.75%)
Aug 12, 2020 9.900 10.32 9.580 9.740 943,657 -0.04(-0.41%)
Aug 11, 2020 9.970 10.14 9.700 9.780 1,650,901 -0.02(-0.20%)
Aug 10, 2020 9.200 9.930 9.160 9.800 1,512,400 +0.55(+5.95%)
Aug 07, 2020 9.120 9.550 8.950 9.250 1,326,500 +0.58(+6.69%)
Aug 06, 2020 8.990 9.090 8.650 8.670 1,101,869 -0.38(-4.20%)
Aug 05, 2020 8.950 9.150 8.720 9.050 1,373,945 +0.21(+2.38%)
Aug 04, 2020 8.710 8.910 8.610 8.840 629,660 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.