Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.57 16.73 16.34 16.45 378,565 -0.17(-1.02%)
Aug 28, 2015 16.34 16.65 16.24 16.62 297,570 +0.31(+1.89%)
Aug 27, 2015 16.10 16.48 16.04 16.32 419,757 +0.35(+2.21%)
Aug 26, 2015 15.67 16.04 15.67 15.96 603,820 +0.36(+2.31%)
Aug 25, 2015 15.57 15.82 15.28 15.60 424,822 +0.37(+2.41%)
Aug 24, 2015 14.71 15.79 14.63 15.24 797,460 +0.14(+0.92%)
Aug 21, 2015 15.25 15.38 15.06 15.10 373,808 -0.16(-1.06%)
Aug 20, 2015 15.10 15.38 15.02 15.26 248,769 +0.10(+0.68%)
Aug 19, 2015 15.31 15.37 14.99 15.16 202,925 -0.01(-0.05%)
Aug 18, 2015 15.15 15.35 15.15 15.16 92,459 +0.01(+0.10%)
Aug 17, 2015 15.13 15.40 15.10 15.15 303,067 -0.05(-0.34%)
Aug 14, 2015 15.13 15.30 15.06 15.20 158,530 +0.04(+0.24%)
Aug 13, 2015 15.33 15.37 15.09 15.16 169,812 -0.15(-0.96%)
Aug 12, 2015 15.21 15.39 15.14 15.31 195,625 +0.05(+0.34%)
Aug 11, 2015 15.18 15.35 15.14 15.26 125,829 +0.06(+0.39%)
Aug 10, 2015 15.13 15.24 14.94 15.20 212,121 +0.12(+0.78%)
Aug 07, 2015 15.05 15.28 15.02 15.08 283,491 -0.01(-0.10%)
Aug 06, 2015 15.11 15.26 14.87 15.10 317,830 -0.04(-0.24%)
Aug 05, 2015 15.18 15.32 14.87 15.13 257,248 +0.01(+0.10%)
Aug 04, 2015 15.51 15.53 15.05 15.12 273,168 -0.38(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.