Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.06 10.06 9.811 9.979 220,759 -0.07(-0.73%)
Aug 30, 2005 10.06 10.06 9.692 10.05 450,963 -0.13(-1.25%)
Aug 29, 2005 10.21 10.24 10.07 10.18 279,848 +0.02(+0.18%)
Aug 26, 2005 10.12 10.20 10.09 10.16 189,567 +0.05(+0.45%)
Aug 25, 2005 10.14 10.14 10.05 10.12 174,410 +0.06(+0.63%)
Aug 24, 2005 10.19 10.19 10.01 10.05 399,343 -0.03(-0.27%)
Aug 23, 2005 10.08 10.12 10.04 10.08 182,538 +0.00(+0.00%)
Aug 22, 2005 10.02 10.13 10.02 10.08 187,370 +0.04(+0.41%)
Aug 19, 2005 10.06 10.07 9.993 10.04 93,355 -0.01(-0.14%)
Aug 18, 2005 10.02 10.06 9.970 10.05 215,926 +0.10(+0.96%)
Aug 17, 2005 9.988 10.06 9.947 9.956 213,510 -0.03(-0.32%)
Aug 16, 2005 10.02 10.06 9.970 9.988 184,075 -0.05(-0.54%)
Aug 15, 2005 10.04 10.07 9.956 10.04 149,369 +0.03(+0.32%)
Aug 12, 2005 10.01 10.02 9.988 10.01 137,727 +0.00(+0.00%)
Aug 11, 2005 9.902 10.01 9.902 10.01 120,593 +0.05(+0.50%)
Aug 10, 2005 9.915 10.01 9.906 9.961 243,823 +0.03(+0.32%)
Aug 09, 2005 9.965 9.965 9.879 9.929 159,473 -0.04(-0.37%)
Aug 08, 2005 9.984 10.06 9.883 9.965 199,012 -0.02(-0.18%)
Aug 05, 2005 9.952 10.05 9.952 9.984 180,561 -0.02(-0.23%)
Aug 04, 2005 10.02 10.07 9.924 10.01 263,593 -0.02(-0.18%)
Aug 03, 2005 10.05 10.12 9.997 10.02 336,740 -0.07(-0.68%)
Aug 02, 2005 10.04 10.13 10.03 10.09 282,044 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.