Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.766 9.772 9.650 9.650 517,728 -0.06(-0.62%)
Aug 30, 2017 9.729 9.743 9.682 9.710 250,936 -0.01(-0.10%)
Aug 29, 2017 9.677 9.756 9.677 9.719 372,690 +0.01(+0.10%)
Aug 28, 2017 9.775 9.775 9.687 9.710 389,526 -0.05(-0.47%)
Aug 25, 2017 9.789 9.812 9.742 9.756 356,996 +0.00(+0.00%)
Aug 24, 2017 9.793 9.793 9.733 9.756 423,568 -0.03(-0.33%)
Aug 23, 2017 9.752 9.821 9.705 9.789 391,275 +0.01(+0.14%)
Aug 22, 2017 9.715 9.807 9.705 9.775 563,543 +0.07(+0.76%)
Aug 21, 2017 9.705 9.738 9.678 9.701 362,762 -0.00(-0.05%)
Aug 18, 2017 9.849 9.849 9.659 9.705 619,700 -0.15(-1.50%)
Aug 17, 2017 9.979 10.01 9.849 9.854 474,497 -0.14(-1.44%)
Aug 16, 2017 10.00 10.06 9.983 9.997 252,258 -0.01(-0.09%)
Aug 15, 2017 9.997 10.07 9.937 10.01 375,359 +0.05(+0.46%)
Aug 14, 2017 9.918 10.00 9.886 9.960 474,398 +0.08(+0.84%)
Aug 11, 2017 9.803 9.955 9.701 9.877 756,394 +0.03(+0.33%)
Aug 10, 2017 9.937 9.974 9.835 9.844 566,076 -0.11(-1.07%)
Aug 09, 2017 9.849 10.01 9.849 9.951 521,151 +0.08(+0.80%)
Aug 08, 2017 9.812 9.988 9.803 9.872 539,476 +0.06(+0.61%)
Aug 07, 2017 9.775 9.923 9.770 9.812 741,968 +0.03(+0.33%)
Aug 04, 2017 9.812 9.840 9.691 9.779 522,095 -0.01(-0.09%)
Aug 03, 2017 9.840 9.923 9.636 9.789 918,360 +0.16(+1.68%)
Aug 02, 2017 9.613 9.654 9.590 9.627 296,405 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.