Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.77 -0.01 (-0.05%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.857 6.854 6.854 6.854 210,262 +0.03(+0.40%)
Aug 28, 2014 6.873 6.873 6.823 6.826 234,102 -0.05(-0.73%)
Aug 27, 2014 6.904 6.908 6.873 6.877 182,320 +0.00(+0.06%)
Aug 26, 2014 6.908 6.908 6.869 6.873 252,078 -0.03(-0.45%)
Aug 25, 2014 6.908 6.908 6.842 6.904 193,653 +0.03(+0.45%)
Aug 22, 2014 6.869 6.900 6.826 6.873 375,166 +0.00(+0.06%)
Aug 21, 2014 6.889 6.947 6.861 6.869 339,012 +0.01(+0.17%)
Aug 20, 2014 6.846 6.896 6.838 6.857 312,023 +0.01(+0.11%)
Aug 19, 2014 6.896 6.912 6.823 6.850 505,444 -0.09(-1.23%)
Aug 18, 2014 6.842 6.943 6.811 6.935 490,747 +0.11(+1.65%)
Aug 15, 2014 6.873 6.904 6.811 6.823 1,449,181 -0.02(-0.23%)
Aug 14, 2014 6.889 6.904 6.799 6.838 911,561 -0.04(-0.56%)
Aug 13, 2014 6.966 6.970 6.869 6.877 1,017,890 -0.08(-1.12%)
Aug 12, 2014 6.986 7.020 6.916 6.955 996,939 -0.03(-0.50%)
Aug 11, 2014 6.978 7.013 6.908 6.989 1,001,685 +0.02(+0.33%)
Aug 08, 2014 6.958 6.986 6.889 6.966 1,053,676 +0.01(+0.11%)
Aug 07, 2014 6.850 6.978 6.753 6.958 1,679,538 +0.13(+1.88%)
Aug 06, 2014 7.005 7.017 6.792 6.830 8,214,944 -0.55(-7.42%)
Aug 05, 2014 8.014 8.014 7.374 7.378 314,231 -0.11(-1.45%)
Aug 04, 2014 7.440 7.622 7.374 7.486 161,505 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.