Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.38 11.45 11.45 11.45 127,544 +0.08(+0.71%)
Aug 28, 2014 11.52 11.52 11.36 11.37 218,845 -0.14(-1.26%)
Aug 27, 2014 11.48 11.53 11.45 11.52 220,207 +0.05(+0.39%)
Aug 26, 2014 11.34 11.52 11.35 11.47 222,960 +0.12(+1.03%)
Aug 25, 2014 11.47 11.47 11.32 11.35 151,913 -0.02(-0.16%)
Aug 22, 2014 11.36 11.44 11.28 11.37 243,576 +0.03(+0.24%)
Aug 21, 2014 11.13 11.36 11.04 11.35 195,203 +0.19(+1.70%)
Aug 20, 2014 11.20 11.20 11.09 11.16 344,417 -0.06(-0.56%)
Aug 19, 2014 11.24 11.29 11.17 11.22 226,396 +0.03(+0.24%)
Aug 18, 2014 11.15 11.25 11.07 11.19 317,594 +0.18(+1.64%)
Aug 15, 2014 11.25 11.25 10.90 11.01 493,090 -0.12(-1.06%)
Aug 14, 2014 11.05 11.17 11.01 11.13 364,590 +0.10(+0.90%)
Aug 13, 2014 10.98 11.05 10.90 11.03 346,331 +0.14(+1.24%)
Aug 12, 2014 10.86 10.95 10.86 10.89 409,962 -0.04(-0.33%)
Aug 11, 2014 10.89 11.04 10.74 10.93 831,117 +0.29(+2.72%)
Aug 08, 2014 10.64 10.70 10.61 10.64 359,107 -0.02(-0.17%)
Aug 07, 2014 10.90 10.90 10.61 10.66 372,535 -0.16(-1.50%)
Aug 06, 2014 10.71 10.88 10.67 10.82 318,890 +0.01(+0.08%)
Aug 05, 2014 10.64 10.82 10.64 10.81 236,754 +0.15(+1.44%)
Aug 04, 2014 10.70 10.75 10.49 10.66 342,441 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.