Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.93 -0.04 (-0.29%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.818 7.837 7.697 7.825 165,409 +0.00(+0.03%)
Aug 28, 2015 7.755 7.828 7.702 7.823 135,753 +0.06(+0.75%)
Aug 27, 2015 7.543 7.775 7.539 7.765 155,993 +0.31(+4.21%)
Aug 26, 2015 7.490 7.490 7.301 7.451 141,160 +0.13(+1.71%)
Aug 25, 2015 7.403 7.456 7.250 7.326 146,865 +0.11(+1.54%)
Aug 24, 2015 7.456 7.480 6.794 7.214 463,175 -0.60(-7.72%)
Aug 21, 2015 7.953 7.953 7.775 7.818 133,212 -0.17(-2.12%)
Aug 20, 2015 8.055 8.055 7.920 7.987 152,034 -0.08(-0.97%)
Aug 19, 2015 8.003 8.065 7.969 8.065 244,323 +0.06(+0.72%)
Aug 18, 2015 8.022 8.027 7.989 8.008 131,587 -0.03(-0.36%)
Aug 17, 2015 7.960 8.037 7.912 8.037 171,479 +0.06(+0.72%)
Aug 14, 2015 7.936 7.989 7.907 7.979 97,866 +0.06(+0.73%)
Aug 13, 2015 7.902 7.960 7.883 7.921 112,687 +0.03(+0.43%)
Aug 12, 2015 7.792 7.893 7.777 7.888 110,303 +0.06(+0.80%)
Aug 11, 2015 7.753 7.845 7.734 7.825 134,209 +0.00(+0.06%)
Aug 10, 2015 7.835 7.888 7.806 7.821 137,552 +0.00(+0.00%)
Aug 07, 2015 7.974 7.974 7.799 7.821 150,335 -0.18(-2.22%)
Aug 06, 2015 8.061 8.061 7.907 7.998 172,209 -0.06(-0.77%)
Aug 05, 2015 7.989 8.061 7.965 8.061 223,822 +0.11(+1.33%)
Aug 04, 2015 7.984 8.008 7.936 7.955 138,940 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.