Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.54 26.75 26.52 26.74 9,595 +0.20(+0.75%)
Aug 28, 2020 26.38 26.64 26.38 26.54 7,800 +0.04(+0.15%)
Aug 27, 2020 26.20 26.50 26.20 26.50 3,592 +0.15(+0.57%)
Aug 26, 2020 26.25 26.36 26.25 26.35 3,041 +0.09(+0.34%)
Aug 25, 2020 26.05 26.26 26.05 26.26 6,584 +0.11(+0.42%)
Aug 24, 2020 26.06 26.25 26.05 26.15 5,430 +0.11(+0.42%)
Aug 21, 2020 26.04 26.17 26.03 26.04 2,200 -0.06(-0.23%)
Aug 20, 2020 26.04 26.23 26.04 26.10 5,855 -0.03(-0.11%)
Aug 19, 2020 26.01 26.13 26.00 26.13 1,995 +0.14(+0.54%)
Aug 18, 2020 25.79 25.99 25.79 25.99 4,203 +0.28(+1.09%)
Aug 17, 2020 25.92 25.95 25.68 25.71 6,366 -0.17(-0.66%)
Aug 14, 2020 25.77 25.88 25.77 25.88 1,900 +0.06(+0.23%)
Aug 13, 2020 25.81 25.85 25.71 25.82 4,114 +0.12(+0.47%)
Aug 12, 2020 25.57 25.78 25.53 25.70 7,106 +0.14(+0.57%)
Aug 11, 2020 25.51 25.70 25.41 25.55 10,756 -0.02(-0.06%)
Aug 10, 2020 25.75 25.75 25.57 25.57 1,500 +0.06(+0.24%)
Aug 07, 2020 25.53 25.66 25.51 25.51 4,300 -0.21(-0.83%)
Aug 06, 2020 25.39 25.84 25.39 25.72 2,130 +0.07(+0.29%)
Aug 05, 2020 25.64 25.76 25.64 25.65 5,916 +0.00(+0.00%)
Aug 04, 2020 25.62 25.66 25.62 25.65 1,514 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.