Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.37 26.38 26.12 26.12 1,571 -0.15(-0.57%)
Aug 30, 2016 26.40 26.40 26.26 26.27 3,732 -0.06(-0.23%)
Aug 29, 2016 26.39 26.39 26.33 26.33 1,347 +0.08(+0.30%)
Aug 26, 2016 26.37 26.37 26.25 26.25 4,154 -0.08(-0.30%)
Aug 25, 2016 26.35 26.40 26.33 26.33 1,558 +0.06(+0.23%)
Aug 24, 2016 26.45 26.45 26.27 26.27 2,697 -0.08(-0.30%)
Aug 23, 2016 26.41 26.44 26.35 26.35 1,236 -0.02(-0.08%)
Aug 22, 2016 26.43 26.69 26.35 26.37 4,995 +0.02(+0.07%)
Aug 19, 2016 26.68 26.68 26.35 26.35 1,238 +0.04(+0.16%)
Aug 18, 2016 26.86 26.86 26.28 26.31 9,470 -0.54(-2.01%)
Aug 17, 2016 26.81 27.07 26.75 26.85 10,484 +0.10(+0.37%)
Aug 16, 2016 26.75 26.76 26.74 26.75 5,138 +0.00(+0.00%)
Aug 15, 2016 26.85 26.85 26.64 26.75 1,763 -0.10(-0.37%)
Aug 12, 2016 26.68 26.90 26.68 26.85 6,376 +0.21(+0.79%)
Aug 11, 2016 26.29 26.64 26.29 26.64 6,434 +0.26(+0.99%)
Aug 10, 2016 26.26 26.38 26.24 26.38 5,364 -0.02(-0.08%)
Aug 09, 2016 26.34 26.40 26.19 26.40 2,332 +0.09(+0.34%)
Aug 08, 2016 26.32 26.32 26.31 26.31 780 +0.13(+0.50%)
Aug 05, 2016 26.18 26.34 26.18 26.18 4,740 -0.02(-0.08%)
Aug 04, 2016 26.18 26.34 26.18 26.20 1,933 +0.03(+0.11%)
Aug 03, 2016 26.37 26.38 26.17 26.17 1,456 +0.02(+0.08%)
Aug 02, 2016 26.42 26.44 26.15 26.15 3,088 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.