Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.97 25.05 24.97 25.05 5,152 +0.03(+0.12%)
Aug 28, 2015 25.08 25.09 25.02 25.02 881 +0.07(+0.28%)
Aug 27, 2015 25.10 25.10 24.87 24.95 21,553 -0.07(-0.28%)
Aug 26, 2015 24.91 25.02 24.72 25.02 56,169 +0.11(+0.44%)
Aug 25, 2015 24.84 24.97 24.60 24.91 9,683 +0.16(+0.65%)
Aug 24, 2015 25.06 25.06 24.75 24.75 30,145 -0.29(-1.16%)
Aug 21, 2015 24.94 25.04 24.94 25.04 12,791 +0.09(+0.36%)
Aug 20, 2015 24.90 25.02 24.90 24.95 6,154 -0.00(-0.00%)
Aug 19, 2015 24.98 25.05 24.95 24.95 4,231 +0.05(+0.20%)
Aug 18, 2015 25.10 25.10 24.90 24.90 6,258 -0.16(-0.65%)
Aug 17, 2015 25.10 25.10 25.04 25.06 1,423 -0.01(-0.03%)
Aug 14, 2015 25.20 25.20 24.98 25.07 3,846 +0.02(+0.08%)
Aug 13, 2015 24.99 25.07 24.90 25.05 5,151 +0.06(+0.24%)
Aug 12, 2015 24.99 24.99 24.95 24.99 3,449 +0.04(+0.16%)
Aug 11, 2015 24.95 25.07 24.95 24.95 3,087 -0.07(-0.28%)
Aug 10, 2015 25.00 25.07 25.00 25.02 3,614 -0.00(-0.00%)
Aug 07, 2015 25.00 25.05 25.00 25.02 9,555 +0.07(+0.28%)
Aug 06, 2015 25.05 25.10 24.95 24.95 8,722 -0.05(-0.20%)
Aug 05, 2015 25.06 25.06 24.99 25.00 5,841 -0.02(-0.08%)
Aug 04, 2015 24.86 25.06 24.86 25.02 4,424 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.