Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.36 22.41 22.30 22.30 3,450 -0.03(-0.13%)
Aug 29, 2013 22.53 22.55 22.10 22.33 55,101 -0.25(-1.11%)
Aug 28, 2013 23.12 23.14 22.37 22.58 30,575 -0.23(-1.01%)
Aug 27, 2013 23.20 23.20 22.80 22.81 7,894 -0.25(-1.08%)
Aug 26, 2013 23.09 23.38 22.98 23.06 5,210 -0.14(-0.60%)
Aug 23, 2013 22.85 23.20 22.70 23.20 11,442 +0.35(+1.53%)
Aug 22, 2013 22.90 23.29 22.75 22.85 15,238 +0.10(+0.44%)
Aug 21, 2013 22.99 22.99 22.65 22.75 14,604 -0.05(-0.22%)
Aug 20, 2013 23.00 23.00 22.76 22.80 5,208 -0.15(-0.65%)
Aug 19, 2013 23.00 23.32 22.77 22.95 9,676 -0.12(-0.52%)
Aug 16, 2013 23.40 23.45 23.07 23.07 14,286 -0.26(-1.11%)
Aug 15, 2013 23.48 23.77 23.00 23.33 26,416 +0.16(+0.69%)
Aug 14, 2013 23.80 23.85 23.17 23.17 15,164 -0.71(-2.97%)
Aug 13, 2013 23.75 23.88 23.73 23.88 14,890 +0.13(+0.55%)
Aug 12, 2013 23.86 24.00 23.75 23.75 12,715 -0.01(-0.04%)
Aug 09, 2013 23.97 24.00 23.76 23.76 6,509 -0.24(-1.00%)
Aug 08, 2013 24.01 24.01 23.90 24.00 3,101 +0.01(+0.04%)
Aug 07, 2013 23.97 24.00 23.76 23.99 12,112 -0.01(-0.04%)
Aug 06, 2013 23.85 24.01 23.85 24.00 8,610 +0.11(+0.46%)
Aug 05, 2013 23.92 24.13 23.85 23.89 8,181 +0.02(+0.08%)
Aug 02, 2013 24.04 24.08 23.87 23.87 3,627 -0.27(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.