Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 33.86 33.86 33.86 0 -0.04(-0.12%)
Aug 30, 2018 34.60 34.63 33.45 33.90 203,261 -0.70(-2.02%)
Aug 29, 2018 34.80 35.52 34.09 34.60 462,028 -0.41(-1.17%)
Aug 28, 2018 35.15 35.42 34.84 35.01 233,138 -0.33(-0.93%)
Aug 27, 2018 35.71 35.71 35.18 35.34 96,285 -0.37(-1.04%)
Aug 24, 2018 35.75 35.84 35.26 35.71 172,900 +0.11(+0.31%)
Aug 23, 2018 35.85 35.87 35.46 35.60 154,872 -0.22(-0.61%)
Aug 22, 2018 35.84 36.00 35.43 35.82 215,906 +0.28(+0.79%)
Aug 21, 2018 36.04 36.09 35.48 35.54 297,728 -0.55(-1.52%)
Aug 20, 2018 35.97 36.16 35.84 36.09 228,834 +0.12(+0.33%)
Aug 17, 2018 35.72 36.04 35.52 35.97 58,600 +0.18(+0.50%)
Aug 16, 2018 35.70 36.07 35.65 35.79 78,321 +0.09(+0.25%)
Aug 15, 2018 35.73 35.84 35.24 35.70 66,238 -0.23(-0.64%)
Aug 14, 2018 35.80 36.19 35.77 35.93 92,531 +0.15(+0.42%)
Aug 13, 2018 36.37 36.37 35.54 35.78 78,770 -0.48(-1.32%)
Aug 10, 2018 35.99 36.98 35.99 36.26 214,000 -0.58(-1.57%)
Aug 09, 2018 36.51 37.00 36.34 36.84 108,639 +0.38(+1.04%)
Aug 08, 2018 36.21 36.55 35.99 36.46 170,993 +0.01(+0.03%)
Aug 07, 2018 36.93 37.00 36.25 36.45 134,136 -0.30(-0.82%)
Aug 06, 2018 36.35 36.82 36.35 36.75 46,609 +0.28(+0.77%)
Aug 03, 2018 36.39 36.59 36.23 36.47 121,400 +0.09(+0.25%)
Aug 02, 2018 36.22 36.56 36.02 36.38 472,671 +0.27(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.