Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 39.56 40.19 39.20 39.38 34,988 +0.12(+0.31%)
Aug 29, 2013 38.53 39.61 38.53 39.26 15,931 +0.35(+0.90%)
Aug 28, 2013 39.17 39.35 38.76 38.91 16,564 -0.08(-0.21%)
Aug 27, 2013 39.03 39.26 38.54 38.99 21,660 +0.01(+0.03%)
Aug 26, 2013 39.69 39.85 38.71 38.98 27,877 -0.52(-1.32%)
Aug 23, 2013 39.25 39.82 39.15 39.50 25,852 +0.00(+0.00%)
Aug 22, 2013 39.97 40.25 39.50 39.50 24,534 -0.25(-0.63%)
Aug 21, 2013 39.36 40.06 39.34 39.75 19,797 +0.19(+0.48%)
Aug 20, 2013 39.72 39.83 39.45 39.56 21,698 -0.16(-0.40%)
Aug 19, 2013 40.26 40.27 39.20 39.72 38,720 +0.05(+0.13%)
Aug 16, 2013 40.00 40.07 39.55 39.67 32,117 -0.07(-0.18%)
Aug 15, 2013 39.98 40.15 39.41 39.74 34,364 -0.41(-1.02%)
Aug 14, 2013 40.00 40.47 39.94 40.15 11,882 -0.20(-0.50%)
Aug 13, 2013 41.14 41.56 40.31 40.35 16,001 -0.61(-1.49%)
Aug 12, 2013 40.58 41.37 40.47 40.96 25,412 +0.24(+0.59%)
Aug 09, 2013 38.95 41.19 38.95 40.72 19,555 +1.57(+4.01%)
Aug 08, 2013 38.83 39.29 38.62 39.15 27,143 +0.57(+1.49%)
Aug 07, 2013 38.94 39.27 38.31 38.58 336,127 -0.57(-1.47%)
Aug 06, 2013 38.94 39.31 38.90 39.15 80,142 +0.45(+1.16%)
Aug 05, 2013 38.80 39.29 38.70 38.70 62,563 -0.28(-0.72%)
Aug 02, 2013 39.59 39.92 38.93 38.98 39,169 -0.42(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.