Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.875 3.913 3.849 3.875 886,463 +0.03(+0.66%)
Aug 30, 2017 3.900 3.900 3.824 3.849 647,263 -0.08(-1.95%)
Aug 29, 2017 3.926 3.951 3.900 3.926 576,565 +0.00(+0.00%)
Aug 28, 2017 3.977 4.002 3.900 3.926 598,073 +0.00(+0.00%)
Aug 25, 2017 3.849 3.951 3.849 3.926 476,688 +0.13(+3.36%)
Aug 24, 2017 3.773 3.824 3.760 3.798 988,386 +0.10(+2.76%)
Aug 23, 2017 3.671 3.722 3.671 3.696 799,261 +0.05(+1.40%)
Aug 22, 2017 3.645 3.671 3.620 3.645 1,339,302 +0.08(+2.14%)
Aug 21, 2017 3.645 3.671 3.543 3.569 1,984,422 +0.03(+0.72%)
Aug 18, 2017 3.620 3.620 3.543 3.543 1,583,178 +0.03(+0.72%)
Aug 17, 2017 3.645 3.671 3.518 3.518 1,681,001 -0.10(-2.82%)
Aug 16, 2017 3.645 3.671 3.620 3.620 709,311 +0.03(+0.71%)
Aug 15, 2017 3.645 3.658 3.594 3.594 889,494 -0.08(-2.08%)
Aug 14, 2017 3.696 3.714 3.620 3.671 901,015 +0.00(+0.00%)
Aug 11, 2017 3.645 3.696 3.620 3.671 2,063,566 -0.13(-3.36%)
Aug 10, 2017 3.849 3.875 3.773 3.798 1,451,019 -0.05(-1.32%)
Aug 09, 2017 3.875 3.926 3.824 3.849 798,092 -0.10(-2.58%)
Aug 08, 2017 4.002 4.040 3.926 3.951 1,000,904 -0.05(-1.27%)
Aug 07, 2017 4.028 4.053 3.977 4.002 710,359 +0.00(+0.00%)
Aug 04, 2017 4.053 4.079 3.977 4.002 1,195,160 +0.00(+0.00%)
Aug 03, 2017 4.079 4.079 4.002 4.002 424,713 -0.10(-2.48%)
Aug 02, 2017 4.104 4.130 4.066 4.104 395,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.