Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	226.62	233.04	223.92	232.86	18,641	+2.79(+1.21%)
Aug 30, 2016	226.81	230.81	226.81	230.07	34,169	+0.84(+0.37%)
Aug 29, 2016	223.37	230.25	221.50	229.23	8,950	+2.89(+1.27%)
Aug 26, 2016	218.71	226.34	217.22	226.34	16,126	+7.91(+3.62%)
Aug 25, 2016	213.31	219.74	212.10	218.43	9,830	+3.16(+1.47%)
Aug 24, 2016	216.11	220.20	212.85	215.27	6,328	-2.88(-1.32%)
Aug 23, 2016	218.53	221.41	213.87	218.15	4,059	-0.84(-0.38%)
Aug 22, 2016	217.32	220.01	206.33	218.99	5,672	-1.86(-0.84%)
Aug 19, 2016	223.37	225.69	220.20	220.85	21,018	-3.91(-1.74%)
Aug 18, 2016	221.04	226.90	219.49	224.76	9,088	+4.19(+1.90%)
Aug 17, 2016	221.04	224.02	216.94	220.57	12,604	-0.37(-0.17%)
Aug 16, 2016	225.60	225.97	219.47	220.95	11,327	-2.14(-0.96%)
Aug 15, 2016	216.66	223.92	210.81	223.09	19,867	+9.68(+4.54%)
Aug 12, 2016	216.20	227.74	212.66	213.41	28,119	+6.98(+3.38%)
Aug 11, 2016	205.96	208.06	204.75	206.43	12,214	+0.47(+0.23%)
Aug 10, 2016	216.57	217.35	205.87	205.96	15,396	-10.89(-5.02%)
Aug 09, 2016	220.11	222.64	215.92	216.85	12,892	-0.37(-0.17%)
Aug 08, 2016	214.43	226.34	211.73	217.22	32,365	+7.35(+3.50%)
Aug 05, 2016	197.03	210.80	197.03	209.87	10,909	+4.65(+2.27%)
Aug 04, 2016	197.87	207.54	195.63	205.22	8,677	+4.00(+1.99%)
Aug 03, 2016	195.35	203.54	194.33	201.22	11,344	+5.72(+2.93%)
Aug 02, 2016	198.39	203.37	192.50	195.49	19,192	-2.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Summit Midstream Partners LP (NY: SMLP )

Historical Prices

Sections

Services

Contact Information

Follow Us