Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.43 25.49 25.41 25.48 25,617 +0.08(+0.31%)
Aug 30, 2017 25.50 25.50 25.37 25.40 14,688 -0.08(-0.31%)
Aug 29, 2017 25.51 25.51 25.42 25.48 10,950 -0.03(-0.12%)
Aug 28, 2017 25.45 25.51 25.40 25.51 11,565 +0.07(+0.28%)
Aug 25, 2017 25.42 25.44 25.39 25.44 10,629 +0.02(+0.08%)
Aug 24, 2017 25.49 25.49 25.42 25.42 12,881 +0.00(+0.00%)
Aug 23, 2017 25.41 25.55 25.41 25.42 15,583 -0.08(-0.31%)
Aug 22, 2017 25.59 25.59 25.41 25.50 31,957 +0.02(+0.08%)
Aug 21, 2017 25.54 25.54 25.43 25.48 13,584 -0.02(-0.08%)
Aug 18, 2017 25.54 25.54 25.47 25.50 8,037 +0.00(+0.02%)
Aug 17, 2017 25.58 25.59 25.45 25.50 10,077 +0.01(+0.02%)
Aug 16, 2017 25.46 25.57 25.37 25.49 12,906 +0.11(+0.43%)
Aug 15, 2017 25.63 25.63 25.36 25.38 31,478 -0.07(-0.28%)
Aug 14, 2017 25.51 25.64 25.42 25.45 14,069 +0.03(+0.12%)
Aug 11, 2017 25.65 25.65 25.42 25.42 15,772 -0.03(-0.12%)
Aug 10, 2017 25.68 25.68 25.44 25.45 13,771 -0.15(-0.59%)
Aug 09, 2017 25.65 25.65 25.57 25.60 33,324 -0.07(-0.26%)
Aug 08, 2017 25.70 25.75 25.65 25.67 23,761 +0.07(+0.26%)
Aug 07, 2017 25.67 25.67 25.59 25.60 13,467 -0.02(-0.07%)
Aug 04, 2017 25.63 25.64 25.56 25.62 27,683 +0.03(+0.11%)
Aug 03, 2017 25.77 25.77 25.59 25.59 18,136 -0.10(-0.39%)
Aug 02, 2017 25.79 25.79 25.68 25.69 15,114 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.