Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.11 26.11 26.11 0 -0.12(-0.46%)
Aug 28, 2014 26.30 26.30 26.20 26.23 15,317 -0.02(-0.08%)
Aug 27, 2014 26.19 26.30 26.15 26.25 13,119 +0.00(+0.00%)
Aug 26, 2014 26.25 26.11 26.25 37,280 +0.05(+0.19%)
Aug 25, 2014 26.17 26.20 26.14 26.20 12,180 +0.04(+0.15%)
Aug 22, 2014 26.16 26.16 26.07 26.16 9,557 -0.04(-0.15%)
Aug 21, 2014 26.21 26.26 26.17 26.20 14,867 +0.02(+0.09%)
Aug 20, 2014 26.20 26.22 26.12 26.18 29,074 -0.03(-0.13%)
Aug 19, 2014 26.20 26.28 26.14 26.21 27,012 -0.02(-0.08%)
Aug 18, 2014 26.18 26.30 26.14 26.23 18,412 +0.09(+0.34%)
Aug 15, 2014 26.10 26.17 26.07 26.14 14,710 -0.01(-0.04%)
Aug 14, 2014 26.15 26.02 26.15 30,698 +0.00(+0.00%)
Aug 13, 2014 25.86 26.15 25.86 26.15 30,526 +0.25(+0.97%)
Aug 12, 2014 25.81 25.94 25.80 25.90 27,967 +0.06(+0.23%)
Aug 11, 2014 25.86 25.93 25.76 25.84 41,390 -0.02(-0.08%)
Aug 08, 2014 25.95 25.96 25.82 25.86 23,714 -0.09(-0.35%)
Aug 07, 2014 25.73 25.95 25.69 25.95 28,513 +0.30(+1.17%)
Aug 06, 2014 25.52 25.73 25.52 25.65 22,171 +0.07(+0.27%)
Aug 05, 2014 25.47 25.63 25.47 25.58 35,166 +0.11(+0.43%)
Aug 04, 2014 25.67 25.71 25.45 25.47 41,556 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.