Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.60 24.67 24.52 24.52 39,977 -0.02(-0.08%)
Aug 29, 2013 24.40 24.65 24.33 24.54 65,598 +0.05(+0.20%)
Aug 28, 2013 24.33 24.49 24.24 24.49 36,418 +0.15(+0.62%)
Aug 27, 2013 23.97 24.34 23.77 24.34 45,452 +0.29(+1.21%)
Aug 26, 2013 24.32 24.47 24.03 24.05 40,870 -0.20(-0.82%)
Aug 23, 2013 24.01 24.34 24.01 24.25 43,818 +0.27(+1.13%)
Aug 22, 2013 23.60 24.07 23.55 23.98 77,316 +0.28(+1.18%)
Aug 21, 2013 23.29 23.90 23.11 23.70 68,728 +0.27(+1.15%)
Aug 20, 2013 23.52 23.92 23.31 23.43 65,800 -0.33(-1.38%)
Aug 19, 2013 24.43 24.43 23.32 23.76 88,537 -0.61(-2.51%)
Aug 16, 2013 24.35 24.51 24.04 24.37 52,943 +0.12(+0.49%)
Aug 15, 2013 24.46 24.54 24.00 24.25 69,673 -0.32(-1.30%)
Aug 14, 2013 24.54 24.71 24.45 24.57 65,804 -0.08(-0.32%)
Aug 13, 2013 24.80 24.84 24.59 24.65 86,248 -0.16(-0.64%)
Aug 12, 2013 24.90 25.00 24.75 24.81 35,564 -0.09(-0.36%)
Aug 09, 2013 25.00 25.18 24.90 24.90 22,131 -0.19(-0.76%)
Aug 08, 2013 24.91 25.11 24.88 25.09 37,963 +0.22(+0.88%)
Aug 07, 2013 25.00 25.11 24.87 24.87 51,756 -0.04(-0.16%)
Aug 06, 2013 25.00 25.04 24.80 24.91 81,947 -0.17(-0.68%)
Aug 05, 2013 25.30 25.30 25.05 25.08 43,247 -0.11(-0.44%)
Aug 02, 2013 25.10 25.39 25.01 25.19 90,760 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.