Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.578 5.616 5.530 5.594 800,781 +0.02(+0.29%)
Aug 30, 2004 5.626 5.684 5.578 5.578 595,828 -0.09(-1.53%)
Aug 27, 2004 5.607 5.664 5.581 5.664 305,089 +0.07(+1.20%)
Aug 26, 2004 5.597 5.607 5.526 5.597 677,248 +0.03(+0.46%)
Aug 25, 2004 5.533 5.571 5.507 5.571 684,734 -0.02(-0.29%)
Aug 24, 2004 5.533 5.597 5.523 5.587 473,855 +0.03(+0.46%)
Aug 23, 2004 5.482 5.562 5.482 5.562 618,289 +0.03(+0.58%)
Aug 20, 2004 5.456 5.562 5.456 5.530 442,660 +0.04(+0.82%)
Aug 19, 2004 5.494 5.575 5.453 5.485 499,435 -0.04(-0.70%)
Aug 18, 2004 5.494 5.526 5.462 5.523 570,560 +0.05(+0.94%)
Aug 17, 2004 5.443 5.514 5.424 5.472 424,878 +0.04(+0.83%)
Aug 16, 2004 5.418 5.498 5.418 5.427 415,832 -0.02(-0.41%)
Aug 13, 2004 5.350 5.462 5.350 5.450 432,053 +0.07(+1.31%)
Aug 12, 2004 5.411 5.411 5.337 5.379 485,397 -0.03(-0.53%)
Aug 11, 2004 5.446 5.450 5.353 5.408 427,374 -0.03(-0.53%)
Aug 10, 2004 5.321 5.440 5.321 5.437 459,817 +0.06(+1.19%)
Aug 09, 2004 5.395 5.446 5.315 5.373 405,537 -0.04(-0.77%)
Aug 06, 2004 5.424 5.446 5.392 5.414 279,821 -0.03(-0.47%)
Aug 05, 2004 5.401 5.446 5.389 5.440 377,462 +0.05(+1.01%)
Aug 04, 2004 5.309 5.443 5.309 5.385 425,190 +0.02(+0.42%)
Aug 03, 2004 5.408 5.408 5.357 5.363 561,201 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.