Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.77 -0.11 (-0.47%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.779 6.791 6.702 6.712 389,622 -0.03(-0.50%)
Aug 30, 2012 6.783 6.787 6.722 6.746 361,869 -0.05(-0.77%)
Aug 29, 2012 6.807 6.811 6.783 6.799 361,708 +0.09(+1.33%)
Aug 27, 2012 6.754 6.775 6.690 6.710 351,908 +0.00(+0.06%)
Aug 24, 2012 6.722 6.750 6.657 6.706 381,540 +0.00(+0.06%)
Aug 23, 2012 6.771 6.807 6.686 6.702 469,899 -0.08(-1.25%)
Aug 22, 2012 6.819 6.823 6.783 6.787 338,599 -0.02(-0.25%)
Aug 21, 2012 6.856 6.901 6.776 6.804 511,900 -0.01(-0.18%)
Aug 20, 2012 6.832 6.844 6.806 6.816 396,250 +0.02(+0.30%)
Aug 17, 2012 6.832 6.836 6.780 6.796 369,225 -0.02(-0.35%)
Aug 16, 2012 6.788 6.832 6.760 6.820 414,140 +0.05(+0.71%)
Aug 15, 2012 6.780 6.796 6.756 6.772 347,411 -0.02(-0.30%)
Aug 14, 2012 6.760 6.792 6.728 6.792 480,272 +0.06(+0.90%)
Aug 13, 2012 6.720 6.740 6.692 6.732 334,046 -0.01(-0.18%)
Aug 10, 2012 6.716 6.744 6.716 6.744 224,333 +0.00(+0.06%)
Aug 09, 2012 6.704 6.764 6.704 6.740 275,347 +0.04(+0.60%)
Aug 08, 2012 6.716 6.732 6.683 6.700 322,601 -0.03(-0.42%)
Aug 07, 2012 6.663 6.728 6.657 6.728 423,220 +0.08(+1.27%)
Aug 06, 2012 6.639 6.659 6.635 6.643 211,073 +0.01(+0.18%)
Aug 03, 2012 6.663 6.684 6.631 6.631 422,647 +0.04(+0.55%)
Aug 02, 2012 6.591 6.639 6.579 6.595 363,845 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.