Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 -0.46 (-1.93%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.948 6.958 6.876 6.899 368,124 -0.05(-0.71%)
Aug 28, 2008 6.882 6.948 6.869 6.948 326,458 +0.11(+1.63%)
Aug 27, 2008 6.807 6.853 6.807 6.836 312,404 +0.04(+0.63%)
Aug 26, 2008 6.781 6.849 6.745 6.794 1,069,671 +0.01(+0.14%)
Aug 25, 2008 6.876 6.892 6.771 6.784 519,635 -0.13(-1.85%)
Aug 22, 2008 6.846 6.922 6.787 6.912 364,719 +0.12(+1.74%)
Aug 21, 2008 6.705 6.833 6.705 6.794 1,423,658 +0.04(+0.63%)
Aug 20, 2008 6.741 6.771 6.705 6.751 438,137 -0.01(-0.19%)
Aug 19, 2008 6.807 6.813 6.725 6.764 487,410 -0.08(-1.23%)
Aug 18, 2008 6.931 6.931 6.813 6.848 406,553 -0.08(-1.15%)
Aug 15, 2008 6.899 6.928 6.859 6.928 0 +0.05(+0.67%)
Aug 14, 2008 6.882 6.918 6.851 6.882 307,592 -0.01(-0.19%)
Aug 13, 2008 6.886 6.918 6.817 6.895 366,278 -0.03(-0.43%)
Aug 12, 2008 7.007 7.007 6.899 6.925 523,635 -0.09(-1.22%)
Aug 11, 2008 6.984 7.073 6.967 7.010 319,742 +0.02(+0.23%)
Aug 08, 2008 6.931 7.053 6.931 6.994 383,564 +0.07(+0.99%)
Aug 07, 2008 6.984 7.036 6.908 6.925 221,099 -0.13(-1.90%)
Aug 06, 2008 7.066 7.111 7.003 7.059 331,591 -0.04(-0.51%)
Aug 05, 2008 7.026 7.102 7.010 7.095 336,274 +0.11(+1.55%)
Aug 04, 2008 7.121 7.121 6.967 6.987 338,471 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.