Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.227 6.286 6.201 6.266 397,893 +0.04(+0.68%)
Aug 30, 2004 6.276 6.276 6.194 6.224 424,134 -0.04(-0.58%)
Aug 27, 2004 6.217 6.260 6.204 6.260 352,123 +0.07(+1.17%)
Aug 26, 2004 6.194 6.227 6.161 6.187 669,766 -0.04(-0.58%)
Aug 25, 2004 6.237 6.240 6.194 6.224 462,886 +0.00(+0.00%)
Aug 24, 2004 6.194 6.253 6.174 6.224 566,326 +0.01(+0.21%)
Aug 23, 2004 6.299 6.302 6.178 6.210 583,109 -0.11(-1.81%)
Aug 20, 2004 6.256 6.325 6.210 6.325 494,620 +0.07(+1.10%)
Aug 19, 2004 6.220 6.256 6.184 6.256 461,361 -0.00(-0.05%)
Aug 18, 2004 6.161 6.276 6.112 6.260 439,391 +0.13(+2.08%)
Aug 17, 2004 6.145 6.165 6.096 6.132 592,568 +0.01(+0.11%)
Aug 16, 2004 6.099 6.145 6.079 6.125 358,226 +0.03(+0.43%)
Aug 13, 2004 6.047 6.128 6.040 6.099 330,459 +0.04(+0.59%)
Aug 12, 2004 6.161 6.161 6.063 6.063 402,775 -0.10(-1.60%)
Aug 11, 2004 6.181 6.201 6.102 6.161 331,984 -0.04(-0.63%)
Aug 10, 2004 6.092 6.220 6.092 6.201 339,307 +0.08(+1.34%)
Aug 09, 2004 6.128 6.178 6.112 6.119 252,344 -0.01(-0.16%)
Aug 06, 2004 6.191 6.237 6.112 6.128 260,278 -0.07(-1.11%)
Aug 05, 2004 6.227 6.276 6.145 6.197 310,625 -0.03(-0.42%)
Aug 04, 2004 6.165 6.224 6.142 6.224 424,745 +0.04(+0.69%)
Aug 03, 2004 6.161 6.220 6.132 6.181 354,259 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.