Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.814 7.853 7.795 7.834 112,211 +0.05(+0.66%)
Aug 28, 2015 7.776 7.795 7.731 7.782 126,891 +0.04(+0.58%)
Aug 27, 2015 7.763 7.782 7.731 7.737 29,753 +0.01(+0.17%)
Aug 26, 2015 7.763 7.782 7.725 7.725 54,282 -0.01(-0.17%)
Aug 25, 2015 7.731 7.763 7.680 7.737 450,802 -0.02(-0.25%)
Aug 24, 2015 7.827 7.827 7.731 7.757 142,228 -0.08(-1.06%)
Aug 21, 2015 7.846 7.898 7.840 7.840 90,416 -0.01(-0.08%)
Aug 20, 2015 7.904 7.923 7.846 7.846 68,486 -0.04(-0.57%)
Aug 19, 2015 7.911 7.943 7.878 7.891 67,612 -0.01(-0.08%)
Aug 18, 2015 7.936 7.936 7.898 7.898 47,879 -0.03(-0.40%)
Aug 17, 2015 7.898 7.943 7.872 7.930 124,173 +0.03(+0.32%)
Aug 14, 2015 7.872 7.930 7.859 7.904 86,496 -0.01(-0.16%)
Aug 13, 2015 7.885 7.936 7.866 7.917 94,517 +0.04(+0.56%)
Aug 12, 2015 7.815 7.891 7.815 7.873 175,975 +0.05(+0.58%)
Aug 11, 2015 7.783 7.828 7.777 7.828 66,219 +0.06(+0.74%)
Aug 10, 2015 7.764 7.789 7.764 7.770 64,330 -0.01(-0.16%)
Aug 07, 2015 7.770 7.796 7.751 7.783 73,629 +0.02(+0.25%)
Aug 06, 2015 7.777 7.777 7.758 7.764 76,344 +0.01(+0.08%)
Aug 05, 2015 7.821 7.824 7.758 7.758 73,789 -0.05(-0.65%)
Aug 04, 2015 7.802 7.834 7.764 7.809 176,309 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.