Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.02	13.02	13.02	0	+0.05(+0.42%)
Aug 30, 2018	13.00	13.00	12.95	12.97	4,259	-0.04(-0.31%)
Aug 29, 2018	13.03	13.06	13.00	13.01	3,772	-0.05(-0.38%)
Aug 28, 2018	13.06	13.06	13.06	13.06	579	-0.03(-0.23%)
Aug 27, 2018	13.07	13.09	13.07	13.09	3,517	-0.02(-0.15%)
Aug 24, 2018	13.07	13.11	13.07	13.11	300	-0.04(-0.30%)
Aug 23, 2018	13.15	13.15	13.15	13.15	889	+0.06(+0.45%)
Aug 22, 2018	13.16	13.16	13.09	13.09	400	-0.02(-0.19%)
Aug 21, 2018	13.08	13.12	13.08	13.12	412	+0.04(+0.27%)
Aug 16, 2018		13.08	13.08	13.08	0	+0.05(+0.38%)
Aug 15, 2018	13.04	13.13	13.03	13.03	2,112	-0.06(-0.44%)
Aug 13, 2018		13.09	13.09	13.09	0	+0.03(+0.21%)
Aug 08, 2018		13.06	13.06	13.06	0	+0.01(+0.08%)
Aug 07, 2018	13.10	13.12	13.05	13.05	1,615	+0.00(+0.00%)
Aug 06, 2018	13.03	13.10	13.03	13.05	552	+0.01(+0.10%)
Aug 03, 2018	13.04	13.04	13.03	13.04	800	-0.01(-0.06%)
Aug 02, 2018	13.05	13.05	13.05	13.05	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.