Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.38	15.38	15.13	15.25	10,071	+0.05(+0.33%)
Aug 30, 2016	15.20	15.22	15.20	15.20	4,925	-0.04(-0.26%)
Aug 29, 2016	15.32	15.32	15.13	15.24	3,546	-0.05(-0.32%)
Aug 26, 2016	15.30	15.30	15.29	15.29	1,250	+0.06(+0.39%)
Aug 24, 2016	15.26	15.23	15.23	15.23	700	-0.11(-0.72%)
Aug 22, 2016	15.28	15.38	15.28	15.34	6	-0.10(-0.68%)
Aug 19, 2016	15.46	15.46	15.42	15.44	1,647	-0.05(-0.29%)
Aug 18, 2016	15.49	15.49	15.49	15.49	500	+0.23(+1.51%)
Aug 17, 2016	15.26	15.26	15.26	15.26	1,001	+0.00(+0.00%)
Aug 16, 2016	15.36	15.36	15.26	15.26	2,509	-0.03(-0.20%)
Aug 15, 2016	15.40	15.40	15.29	15.29	3,200	-0.10(-0.65%)
Aug 11, 2016	15.79	15.39	15.39	15.39	3,500	-0.41(-2.59%)
Aug 10, 2016	15.80	15.80	15.80	15.80	100	+0.26(+1.67%)
Aug 09, 2016	15.37	15.73	15.20	15.54	3,800	-0.13(-0.80%)
Aug 08, 2016	15.60	15.70	15.60	15.67	846	+0.15(+0.94%)
Aug 05, 2016	15.60	15.60	15.52	15.52	485	+0.00(+0.00%)
Aug 04, 2016	15.91	15.95	15.38	15.52	4,815	-0.46(-2.88%)
Aug 03, 2016	15.70	15.98	15.69	15.98	1,928	+0.28(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.