Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.17	13.17	13.15	13.15	953	-0.00(-0.03%)
Aug 28, 2015	13.11	13.20	13.11	13.15	1,814	+0.04(+0.34%)
Aug 27, 2015	13.11	13.11	13.11	13.11	356	+0.01(+0.08%)
Aug 26, 2015	13.25	13.25	13.08	13.10	6,904	-0.15(-1.13%)
Aug 25, 2015	13.35	13.35	13.25	13.25	1,300	-0.12(-0.90%)
Aug 24, 2015	13.35	13.37	13.21	13.37	4,170	-0.08(-0.59%)
Aug 21, 2015	13.51	13.57	13.45	13.45	2,110	-0.02(-0.12%)
Aug 20, 2015	13.47	13.47	13.47	13.47	154	+0.03(+0.20%)
Aug 19, 2015	13.55	13.55	13.44	13.44	600	-0.12(-0.88%)
Aug 18, 2015	13.59	13.68	13.40	13.56	13,721	-0.06(-0.44%)
Aug 17, 2015	13.76	13.78	13.62	13.62	16,674	-0.24(-1.76%)
Aug 14, 2015	13.86	13.86	13.86	13.86	204	-0.03(-0.19%)
Aug 13, 2015	13.90	14.03	13.89	13.89	3,494	-0.11(-0.79%)
Aug 11, 2015	14.00	14.00	14.00	14.00	100	+0.00(+0.00%)
Aug 10, 2015	14.05	14.05	14.00	14.00	778	+0.10(+0.72%)
Aug 07, 2015	13.90	13.90	13.90	13.90	231	+0.00(+0.00%)
Aug 06, 2015	13.90	13.90	13.90	13.90	1,300	+0.10(+0.71%)
Aug 05, 2015	13.65	13.83	13.65	13.80	800	-0.14(-0.99%)
Aug 04, 2015	13.99	14.30	13.94	13.94	7,317	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.