Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.19 11.19 11.16 11.18 9,057 -0.12(-1.06%)
Aug 29, 2013 11.15 11.30 11.15 11.30 3,061 +0.15(+1.35%)
Aug 28, 2013 11.28 11.28 11.12 11.15 8,517 -0.14(-1.22%)
Aug 27, 2013 11.20 11.39 11.12 11.29 5,900 -0.16(-1.42%)
Aug 26, 2013 11.50 11.50 11.45 11.45 1,898 -0.15(-1.28%)
Aug 23, 2013 11.91 11.91 11.60 11.60 1,547 -0.03(-0.28%)
Aug 22, 2013 11.66 11.66 11.40 11.63 32,529 +0.47(+4.21%)
Aug 21, 2013 11.15 11.31 11.14 11.16 9,421 +0.00(+0.00%)
Aug 20, 2013 11.12 11.24 11.08 11.16 1,667 +0.01(+0.09%)
Aug 19, 2013 11.13 11.30 11.08 11.15 10,083 -0.10(-0.89%)
Aug 16, 2013 11.24 11.25 11.24 11.25 893 +0.05(+0.46%)
Aug 15, 2013 11.30 11.30 11.10 11.20 7,704 -0.01(-0.10%)
Aug 14, 2013 11.27 11.27 11.21 11.21 3,081 -0.08(-0.71%)
Aug 13, 2013 11.40 11.40 11.27 11.29 3,029 -0.00(-0.00%)
Aug 12, 2013 11.29 11.29 11.29 11.29 1,900 -0.08(-0.68%)
Aug 09, 2013 11.34 11.41 11.28 11.37 4,514 +0.10(+0.86%)
Aug 08, 2013 11.22 11.36 11.22 11.27 23,751 +0.05(+0.45%)
Aug 07, 2013 11.23 11.33 11.22 11.22 1,927 -0.08(-0.71%)
Aug 06, 2013 11.32 11.32 11.23 11.30 5,796 -0.02(-0.19%)
Aug 05, 2013 11.31 11.32 11.31 11.32 496 +0.02(+0.19%)
Aug 02, 2013 11.33 11.33 11.30 11.30 500 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.