Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

175.76 +1.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.55	19.71	19.43	19.43	82,719	-0.12(-0.60%)
Aug 29, 2002	19.39	19.92	19.35	19.55	188,208	+0.12(+0.61%)
Aug 28, 2002	19.50	19.56	19.29	19.43	146,848	-0.01(-0.04%)
Aug 27, 2002	18.67	19.56	18.61	19.44	122,926	+0.87(+4.67%)
Aug 26, 2002	18.38	18.87	18.38	18.57	93,095	+0.28(+1.52%)
Aug 23, 2002	18.15	18.56	18.10	18.29	91,654	+0.17(+0.92%)
Aug 22, 2002	17.90	18.46	17.90	18.12	196,566	+0.18(+1.01%)
Aug 21, 2002	17.80	17.94	17.35	17.94	56,203	+0.18(+1.02%)
Aug 20, 2002	17.49	17.97	17.42	17.76	26,660	+0.64(+3.73%)
Aug 16, 2002	16.56	17.29	16.56	17.13	25,939	+0.55(+3.31%)
Aug 15, 2002	16.45	16.70	15.96	16.58	31,560	+0.10(+0.59%)
Aug 14, 2002	16.24	16.59	15.99	16.48	81,278	+0.24(+1.50%)
Aug 13, 2002	16.62	16.65	16.24	16.24	23,490	-0.31(-1.89%)
Aug 12, 2002	17.09	17.09	16.55	16.55	3,631,584	-0.38(-2.25%)
Aug 07, 2002	16.93	17.17	16.86	16.93	64,561	+0.17(+0.99%)
Aug 06, 2002	16.65	16.93	16.57	16.76	70,181	+0.15(+0.88%)
Aug 05, 2002	16.86	16.86	16.40	16.62	106,209	-0.47(-2.76%)
Aug 02, 2002	17.76	17.76	17.09	17.09	65,858	-0.67(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.