Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

35.67 +0.40 (+1.14%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 48.40 48.40 47.59 47.78 6,190 -0.35(-0.72%)
Aug 29, 2013 47.78 48.34 47.47 48.13 8,799 +0.47(+0.98%)
Aug 28, 2013 47.42 47.70 47.13 47.66 11,992 +0.38(+0.80%)
Aug 27, 2013 47.04 47.42 46.81 47.28 13,117 -0.33(-0.69%)
Aug 26, 2013 48.34 48.34 47.54 47.61 13,091 -0.54(-1.11%)
Aug 23, 2013 47.49 48.15 47.41 48.15 6,066 +0.29(+0.61%)
Aug 22, 2013 46.92 47.96 46.66 47.85 26,354 +1.24(+2.67%)
Aug 21, 2013 47.59 47.59 46.37 46.61 30,351 -0.76(-1.61%)
Aug 20, 2013 47.64 47.64 47.17 47.37 10,111 +0.02(+0.04%)
Aug 19, 2013 48.19 48.36 47.36 47.36 12,927 -0.51(-1.07%)
Aug 16, 2013 47.80 48.29 47.80 47.87 8,030 -0.19(-0.39%)
Aug 15, 2013 49.38 49.38 47.83 48.05 23,264 -1.35(-2.73%)
Aug 14, 2013 50.23 50.23 49.40 49.40 10,951 -0.46(-0.92%)
Aug 13, 2013 50.32 50.32 49.42 49.86 19,977 -0.20(-0.41%)
Aug 12, 2013 50.23 50.47 49.86 50.06 16,424 -0.34(-0.68%)
Aug 09, 2013 50.39 50.71 50.11 50.40 9,196 +0.17(+0.34%)
Aug 08, 2013 50.66 50.77 50.01 50.23 16,639 -0.07(-0.14%)
Aug 07, 2013 50.52 50.59 49.94 50.30 15,416 -0.19(-0.37%)
Aug 06, 2013 50.32 50.54 49.95 50.49 18,416 +0.12(+0.24%)
Aug 05, 2013 50.64 50.74 50.05 50.37 13,086 -0.05(-0.10%)
Aug 02, 2013 50.40 50.86 50.34 50.42 10,011 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.