Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 48.40 48.40 47.59 47.78 6,191 -0.35(-0.72%)
Aug 29, 2013 47.78 48.33 47.47 48.13 8,799 +0.47(+0.98%)
Aug 28, 2013 47.42 47.69 47.12 47.66 11,993 +0.38(+0.80%)
Aug 27, 2013 47.04 47.42 46.81 47.28 13,118 -0.33(-0.69%)
Aug 26, 2013 48.33 48.33 47.54 47.61 13,092 -0.54(-1.11%)
Aug 23, 2013 47.49 48.14 47.41 48.14 6,067 +0.29(+0.61%)
Aug 22, 2013 46.91 47.95 46.66 47.85 26,356 +1.24(+2.67%)
Aug 21, 2013 47.59 47.59 46.36 46.60 30,354 -0.76(-1.61%)
Aug 20, 2013 47.64 47.64 47.17 47.37 10,112 +0.02(+0.04%)
Aug 19, 2013 48.19 48.36 47.35 47.35 12,928 -0.51(-1.07%)
Aug 16, 2013 47.79 48.29 47.79 47.86 8,030 -0.19(-0.39%)
Aug 15, 2013 49.38 49.38 47.83 48.05 23,266 -1.35(-2.73%)
Aug 14, 2013 50.23 50.23 49.40 49.40 10,952 -0.46(-0.92%)
Aug 13, 2013 50.31 50.31 49.41 49.85 19,979 -0.20(-0.41%)
Aug 12, 2013 50.23 50.47 49.85 50.06 16,425 -0.34(-0.68%)
Aug 09, 2013 50.38 50.71 50.11 50.40 9,197 +0.17(+0.34%)
Aug 08, 2013 50.65 50.77 50.01 50.23 16,640 -0.07(-0.14%)
Aug 07, 2013 50.52 50.59 49.94 50.30 15,418 -0.19(-0.37%)
Aug 06, 2013 50.31 50.54 49.94 50.48 18,418 +0.12(+0.24%)
Aug 05, 2013 50.64 50.74 50.04 50.37 13,087 -0.05(-0.10%)
Aug 02, 2013 50.40 50.86 50.33 50.42 10,012 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.