Skip to main content

Zimmer Holdings (NY: ZBH )

107.19 +0.22 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 93.85 95.02 93.72 93.82 1,796,345 -0.73(-0.78%)
Aug 28, 2015 93.31 94.65 92.10 94.55 1,649,279 +0.87(+0.93%)
Aug 27, 2015 91.46 93.72 91.42 93.68 1,627,895 +2.17(+2.37%)
Aug 26, 2015 89.84 91.64 88.81 91.51 1,436,458 +2.71(+3.05%)
Aug 25, 2015 94.60 94.69 88.81 88.81 1,650,989 -1.40(-1.55%)
Aug 24, 2015 91.60 92.40 85.82 90.20 3,071,133 -4.34(-4.59%)
Aug 21, 2015 94.72 95.76 94.20 94.54 2,460,903 -0.47(-0.50%)
Aug 20, 2015 95.01 95.72 94.75 95.01 1,609,216 -1.14(-1.19%)
Aug 19, 2015 95.41 96.84 94.67 96.15 1,382,611 +0.15(+0.16%)
Aug 18, 2015 96.00 96.37 95.56 96.00 1,005,468 -0.38(-0.39%)
Aug 17, 2015 94.85 96.42 94.43 96.38 1,168,446 +0.78(+0.81%)
Aug 14, 2015 94.58 95.71 93.20 95.60 1,632,148 +1.06(+1.12%)
Aug 13, 2015 95.75 100.38 93.67 94.54 1,412,172 +0.62(+0.66%)
Aug 12, 2015 93.47 93.92 92.13 93.92 1,731,575 -0.44(-0.47%)
Aug 11, 2015 93.37 94.52 93.04 94.37 1,864,886 +0.67(+0.72%)
Aug 10, 2015 93.06 93.85 92.37 93.70 1,332,987 +1.54(+1.67%)
Aug 07, 2015 92.21 92.31 90.92 92.16 1,571,121 +0.04(+0.04%)
Aug 06, 2015 93.91 94.00 91.76 92.12 1,609,935 -1.98(-2.11%)
Aug 05, 2015 94.22 94.62 93.71 94.11 1,168,909 +0.68(+0.73%)
Aug 04, 2015 94.63 95.41 93.22 93.43 1,153,315 -1.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.