Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.08 12.16 10.86 11.22 2,324,228 -1.38(-10.98%)
Aug 30, 2007 13.00 13.04 12.59 12.61 343,995 -0.43(-3.28%)
Aug 29, 2007 12.92 13.09 12.75 13.04 274,679 +0.22(+1.74%)
Aug 28, 2007 12.96 13.13 12.77 12.81 260,902 -0.20(-1.57%)
Aug 27, 2007 13.14 13.26 12.92 13.02 440,865 -0.20(-1.48%)
Aug 24, 2007 13.15 13.32 12.88 13.21 399,964 +0.05(+0.35%)
Aug 23, 2007 13.63 13.84 12.90 13.17 446,892 -0.46(-3.41%)
Aug 22, 2007 13.75 14.08 13.63 13.63 350,022 -0.07(-0.54%)
Aug 21, 2007 13.66 13.93 13.59 13.70 203,211 -0.01(-0.07%)
Aug 20, 2007 13.84 14.04 13.60 13.71 272,957 -0.09(-0.67%)
Aug 17, 2007 13.52 14.05 13.31 13.81 709,840 +0.81(+6.22%)
Aug 16, 2007 12.88 13.40 12.57 13.00 1,056,741 +0.12(+0.94%)
Aug 15, 2007 12.90 13.41 12.80 12.88 541,071 -0.02(-0.14%)
Aug 14, 2007 13.19 13.25 12.67 12.90 959,764 -0.22(-1.70%)
Aug 13, 2007 13.81 14.00 12.77 13.12 952,229 -0.48(-3.55%)
Aug 10, 2007 14.54 15.15 12.83 13.60 1,882,394 -1.12(-7.63%)
Aug 09, 2007 14.28 16.24 14.28 14.73 2,387,409 +0.14(+0.96%)
Aug 08, 2007 13.25 15.16 13.24 14.59 2,352,751 +1.51(+11.58%)
Aug 07, 2007 13.14 13.21 12.77 13.07 1,044,363 -0.06(-0.49%)
Aug 06, 2007 12.81 13.17 12.42 13.14 1,070,518 +0.35(+2.76%)
Aug 03, 2007 13.03 13.80 12.78 12.78 708,010 -1.01(-7.34%)
Aug 02, 2007 13.65 13.95 13.63 13.80 577,451 +0.20(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.