Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.46 23.47 21.88 22.62 1,805,544 -0.89(-3.79%)
Aug 30, 2006 23.65 23.65 23.19 23.52 801,543 -0.10(-0.43%)
Aug 29, 2006 23.98 24.29 23.39 23.62 803,157 -0.22(-0.94%)
Aug 28, 2006 23.34 24.29 23.34 23.84 455,933 +0.61(+2.64%)
Aug 25, 2006 23.83 23.83 22.98 23.23 702,628 -0.71(-2.95%)
Aug 24, 2006 25.30 25.30 23.67 23.93 760,750 -1.37(-5.40%)
Aug 23, 2006 26.11 26.22 25.22 25.30 166,293 -0.66(-2.54%)
Aug 22, 2006 26.03 26.17 25.68 25.96 160,911 -0.09(-0.36%)
Aug 21, 2006 26.21 26.28 25.88 26.05 173,396 -0.23(-0.88%)
Aug 18, 2006 26.41 26.41 25.99 26.28 190,941 -0.01(-0.04%)
Aug 17, 2006 26.45 26.56 26.12 26.29 340,551 -0.12(-0.46%)
Aug 16, 2006 25.50 26.48 25.49 26.41 338,613 +1.00(+3.95%)
Aug 15, 2006 25.09 25.48 25.00 25.41 392,214 +0.72(+2.94%)
Aug 14, 2006 24.39 24.79 24.39 24.69 486,931 +0.53(+2.19%)
Aug 11, 2006 24.53 24.53 23.85 24.16 347,762 -0.46(-1.85%)
Aug 10, 2006 24.30 24.81 24.25 24.61 428,164 +0.33(+1.34%)
Aug 09, 2006 24.85 24.98 24.16 24.29 397,704 -0.40(-1.62%)
Aug 08, 2006 25.65 25.74 24.53 24.69 689,066 -0.87(-3.42%)
Aug 07, 2006 26.27 26.27 25.48 25.56 466,158 -0.78(-2.96%)
Aug 04, 2006 27.50 27.69 25.78 26.34 403,839 -1.04(-3.80%)
Aug 03, 2006 26.14 27.59 26.06 27.38 902,503 +1.24(+4.73%)
Aug 02, 2006 25.97 26.34 25.88 26.14 535,366 +0.51(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.