Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 -0.33 (-1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.027 8.113 8.014 8.089 771,142 +0.06(+0.77%)
Aug 30, 2005 8.045 8.045 7.959 8.027 882,389 +0.01(+0.08%)
Aug 29, 2005 8.020 8.051 7.965 8.020 889,978 +0.00(+0.00%)
Aug 26, 2005 8.070 8.070 8.008 8.020 247,198 +0.00(+0.00%)
Aug 25, 2005 7.959 8.039 7.928 8.020 583,039 +0.11(+1.33%)
Aug 24, 2005 8.002 8.020 7.903 7.915 2,004,711 -0.11(-1.39%)
Aug 23, 2005 8.070 8.089 8.008 8.027 1,054,346 -0.15(-1.82%)
Aug 22, 2005 8.194 8.225 8.163 8.175 589,659 +0.01(+0.15%)
Aug 19, 2005 8.151 8.163 8.120 8.163 563,017 +0.00(+0.00%)
Aug 18, 2005 8.188 8.206 8.144 8.163 1,348,853 -0.18(-2.15%)
Aug 17, 2005 8.299 8.373 8.299 8.343 373,784 +0.10(+1.20%)
Aug 16, 2005 8.312 8.318 8.212 8.243 433,686 -0.06(-0.75%)
Aug 15, 2005 8.324 8.349 8.268 8.305 738,365 +0.04(+0.52%)
Aug 12, 2005 8.312 8.312 8.212 8.262 691,541 -0.06(-0.74%)
Aug 11, 2005 8.299 8.336 8.262 8.324 793,585 +0.06(+0.67%)
Aug 10, 2005 8.299 8.330 8.212 8.268 726,417 +0.06(+0.68%)
Aug 09, 2005 8.200 8.243 8.175 8.212 458,390 -0.01(-0.08%)
Aug 08, 2005 8.225 8.250 8.200 8.219 355,054 +0.09(+1.07%)
Aug 05, 2005 7.636 8.237 7.636 8.132 863,982 -0.12(-1.50%)
Aug 04, 2005 8.318 8.318 8.256 8.256 574,804 -0.09(-1.04%)
Aug 03, 2005 8.312 8.355 8.293 8.343 874,155 +0.02(+0.30%)
Aug 02, 2005 8.274 8.355 8.237 8.318 566,570 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.