Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 -0.33 (-1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.927	4.927	4.803	4.846	29,530	+0.01(+0.13%)
Aug 29, 2002	4.809	4.927	4.809	4.840	160,886	-0.06(-1.26%)
Aug 28, 2002	4.896	4.951	4.809	4.902	115,218	-0.01(-0.13%)
Aug 27, 2002	5.026	5.026	4.908	4.908	492,180	-0.11(-2.22%)
Aug 26, 2002	5.032	5.075	4.964	5.019	56,156	-0.01(-0.25%)
Aug 23, 2002	5.081	5.081	4.958	5.032	290,305	-0.09(-1.69%)
Aug 22, 2002	5.088	5.125	5.050	5.119	616,758	+0.04(+0.85%)
Aug 21, 2002	5.057	5.100	5.050	5.075	643,223	+0.03(+0.61%)
Aug 20, 2002	5.007	5.075	4.951	5.044	224,143	-0.01(-0.12%)
Aug 16, 2002	5.019	5.063	4.933	5.050	3,291,960	+0.01(+0.12%)
Aug 15, 2002	5.007	5.044	4.908	5.044	101,502	+0.12(+2.39%)
Aug 14, 2002	4.865	4.927	4.765	4.927	59,545	+0.09(+1.92%)
Aug 13, 2002	4.865	4.964	4.834	4.834	193,806	+0.04(+0.78%)
Aug 12, 2002	4.865	4.896	4.734	4.796	255,611	-0.19(-3.85%)
Aug 07, 2002	4.970	5.038	4.840	4.989	404,233	+0.09(+1.77%)
Aug 06, 2002	4.803	5.019	4.803	4.902	254,158	+0.11(+2.20%)
Aug 05, 2002	5.013	5.013	4.778	4.796	189,771	-0.15(-3.13%)
Aug 02, 2002	5.007	5.057	4.902	4.951	74,714	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.