Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.838 5.921 5.838 5.921 69,963 +0.08(+1.34%)
Aug 28, 2003 5.812 5.843 5.796 5.843 22,235 +0.03(+0.45%)
Aug 27, 2003 5.801 5.817 5.765 5.817 192,064 +0.00(+0.00%)
Aug 26, 2003 5.833 5.833 5.744 5.817 45,045 -0.03(-0.45%)
Aug 25, 2003 5.843 5.885 5.843 5.843 166,379 +0.02(+0.27%)
Aug 22, 2003 5.874 5.906 5.827 5.827 291,738 -0.07(-1.15%)
Aug 21, 2003 5.947 5.953 5.864 5.895 82,998 -0.06(-0.96%)
Aug 20, 2003 5.906 5.968 5.906 5.953 49,837 +0.02(+0.35%)
Aug 19, 2003 5.900 5.932 5.864 5.932 125,551 +0.01(+0.09%)
Aug 18, 2003 5.869 5.937 5.853 5.926 53,095 +0.06(+0.98%)
Aug 15, 2003 5.869 5.869 5.869 5.869 8,242 +0.03(+0.45%)
Aug 14, 2003 5.869 5.869 5.801 5.843 23,193 -0.07(-1.23%)
Aug 13, 2003 5.869 5.921 5.822 5.916 32,777 +0.05(+0.80%)
Aug 12, 2003 5.869 5.874 5.827 5.869 12,267 +0.01(+0.18%)
Aug 11, 2003 5.822 5.885 5.801 5.859 36,611 +0.04(+0.72%)
Aug 08, 2003 5.833 5.833 5.770 5.817 2,491 +0.03(+0.54%)
Aug 07, 2003 5.786 5.791 5.733 5.786 16,292 +0.06(+1.09%)
Aug 06, 2003 5.733 5.765 5.697 5.723 72,838 +0.01(+0.09%)
Aug 05, 2003 5.713 5.765 5.676 5.718 34,119 -0.01(-0.09%)
Aug 04, 2003 5.765 5.791 5.676 5.723 22,426 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.