Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.901	4.932	4.859	4.932	8,813	+0.08(+1.72%)
Aug 29, 2002	4.833	4.948	4.833	4.849	35,443	+0.03(+0.54%)
Aug 28, 2002	4.927	4.932	4.818	4.823	11,112	-0.07(-1.49%)
Aug 27, 2002	4.969	4.990	4.896	4.896	27,780	-0.02(-0.42%)
Aug 26, 2002	4.865	4.922	4.849	4.917	44,256	+0.10(+2.06%)
Aug 23, 2002	4.932	4.943	4.818	4.818	22,032	-0.11(-2.33%)
Aug 22, 2002	4.906	4.932	4.875	4.932	22,224	+0.08(+1.61%)
Aug 21, 2002	4.885	4.959	4.828	4.854	198,867	-0.13(-2.62%)
Aug 20, 2002	4.932	4.995	4.885	4.985	34,485	+0.13(+2.69%)
Aug 16, 2002	4.802	4.865	4.797	4.854	14,752	+0.13(+2.65%)
Aug 15, 2002	4.771	4.776	4.729	4.729	11,112	+0.06(+1.23%)
Aug 14, 2002	4.682	4.765	4.671	4.671	15,901	+0.00(+0.00%)
Aug 13, 2002	4.755	4.776	4.671	4.671	263,624	-0.08(-1.76%)
Aug 12, 2002	4.755	4.776	4.750	4.755	14,943	+0.19(+4.11%)
Aug 07, 2002	4.635	4.640	4.567	4.567	12,070	+0.07(+1.51%)
Aug 06, 2002	4.442	4.541	4.442	4.499	54,602	+0.11(+2.62%)
Aug 05, 2002	4.567	4.567	4.384	4.384	40,041	-0.17(-3.67%)
Aug 02, 2002	4.677	4.718	4.551	4.551	63,607	-0.15(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.