Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.242	7.242	7.222	7.222	288	-0.06(-0.86%)
Aug 30, 2012	7.284	7.291	7.284	7.284	11,900	-0.07(-0.94%)
Aug 29, 2012	7.347	7.354	7.347	7.354	576	-0.02(-0.28%)
Aug 27, 2012	7.444	7.444	7.360	7.374	1,445	-0.10(-1.39%)
Aug 24, 2012	7.478	7.478	7.478	7.478	144	-0.08(-1.01%)
Aug 23, 2012	7.555	7.555	7.555	7.555	144	-0.03(-0.46%)
Aug 22, 2012	7.548	7.589	7.534	7.589	9,908	-0.05(-0.64%)
Aug 21, 2012	7.624	7.638	7.624	7.638	720	+0.03(+0.46%)
Aug 20, 2012	7.596	7.603	7.596	7.603	9,657	+0.00(+0.00%)
Aug 17, 2012	7.603	7.603	7.603	7.603	144	+0.01(+0.18%)
Aug 16, 2012	7.534	7.589	7.534	7.589	288	-0.02(-0.27%)
Aug 15, 2012	7.610	7.610	7.610	7.610	144	-0.05(-0.63%)
Aug 14, 2012	7.678	7.678	7.659	7.659	3,603	-0.01(-0.18%)
Aug 13, 2012	7.645	7.673	7.645	7.673	10,531	-0.05(-0.61%)
Aug 10, 2012	7.719	7.719	7.719	7.719	360	-0.15(-1.86%)
Aug 09, 2012	7.784	7.866	7.784	7.866	5,189	+0.08(+1.06%)
Aug 07, 2012	7.756	7.784	7.784	7.784	2,162	+0.01(+0.09%)
Aug 06, 2012	7.749	7.777	7.693	7.777	3,171	+0.03(+0.45%)
Aug 03, 2012	7.742	7.742	7.742	7.742	5,765	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.