Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.58 11.85 11.53 11.80 2,438,760 +0.27(+2.30%)
Aug 28, 2015 11.45 11.57 11.32 11.53 1,763,230 +0.05(+0.43%)
Aug 27, 2015 11.13 11.57 11.12 11.48 1,444,674 +0.44(+3.98%)
Aug 26, 2015 10.87 11.07 10.81 11.04 2,536,266 +0.28(+2.62%)
Aug 25, 2015 11.12 11.23 10.76 10.76 2,632,850 +0.00(+0.00%)
Aug 24, 2015 10.53 11.21 10.49 10.76 2,231,865 -0.57(-5.05%)
Aug 21, 2015 11.70 11.72 11.33 11.33 1,786,849 -0.48(-4.07%)
Aug 20, 2015 12.00 12.09 11.80 11.81 2,426,197 -0.13(-1.11%)
Aug 19, 2015 11.70 11.98 11.50 11.95 2,790,001 +0.17(+1.48%)
Aug 18, 2015 11.57 11.81 11.48 11.77 1,802,167 +0.08(+0.71%)
Aug 17, 2015 11.48 11.76 11.46 11.69 1,560,825 +0.22(+1.88%)
Aug 14, 2015 11.37 11.56 11.29 11.47 1,513,446 +0.10(+0.88%)
Aug 13, 2015 11.31 11.49 11.23 11.37 1,323,409 +0.06(+0.51%)
Aug 12, 2015 11.46 11.51 11.14 11.31 1,978,525 -0.07(-0.66%)
Aug 11, 2015 11.45 11.55 11.31 11.39 1,425,820 -0.22(-1.86%)
Aug 10, 2015 11.63 11.80 11.45 11.61 1,778,071 +0.01(+0.07%)
Aug 07, 2015 11.38 11.62 11.16 11.60 2,248,118 -0.08(-0.71%)
Aug 06, 2015 11.58 11.72 11.52 11.68 2,468,294 +0.13(+1.15%)
Aug 05, 2015 11.40 11.63 11.35 11.55 1,996,900 +0.23(+2.05%)
Aug 04, 2015 11.06 11.35 11.02 11.31 2,344,646 +0.30(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.