Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.437 9.453 9.223 9.396 1,412,182 -0.01(-0.09%)
Aug 29, 2013 9.515 9.561 9.305 9.404 963,893 -0.05(-0.52%)
Aug 28, 2013 9.453 9.528 9.322 9.453 2,019,257 +0.01(+0.09%)
Aug 27, 2013 9.503 9.536 9.247 9.445 2,460,408 -0.16(-1.72%)
Aug 26, 2013 9.709 9.800 9.594 9.610 1,327,493 -0.12(-1.19%)
Aug 23, 2013 9.783 9.791 9.585 9.725 1,515,453 -0.12(-1.26%)
Aug 22, 2013 9.742 9.890 9.709 9.849 1,295,013 +0.00(+0.00%)
Aug 21, 2013 9.824 9.940 9.767 9.849 1,550,897 -0.03(-0.33%)
Aug 20, 2013 9.692 9.981 9.676 9.882 2,663,767 +0.17(+1.78%)
Aug 19, 2013 9.396 9.931 9.387 9.709 3,125,151 +0.47(+5.08%)
Aug 16, 2013 8.802 9.264 8.769 9.239 1,968,089 +0.45(+5.06%)
Aug 15, 2013 8.613 8.909 8.514 8.794 2,185,792 +0.08(+0.95%)
Aug 14, 2013 8.794 8.802 8.613 8.712 2,280,421 -0.07(-0.84%)
Aug 13, 2013 8.720 8.844 8.670 8.786 960,668 +0.05(+0.57%)
Aug 12, 2013 8.844 8.975 8.687 8.736 1,068,780 -0.12(-1.40%)
Aug 09, 2013 8.835 8.975 8.753 8.860 1,575,816 +0.15(+1.70%)
Aug 08, 2013 8.572 8.827 8.563 8.712 1,367,908 +0.15(+1.73%)
Aug 07, 2013 8.604 8.786 8.530 8.563 1,050,449 -0.07(-0.76%)
Aug 06, 2013 8.942 8.967 8.621 8.629 2,270,552 -0.31(-3.50%)
Aug 05, 2013 9.132 9.190 8.926 8.942 1,686,417 -0.30(-3.30%)
Aug 02, 2013 9.247 9.503 9.181 9.247 1,363,255 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.