Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.57 12.75 12.43 12.58 15,409 +0.12(+0.99%)
Aug 30, 2010 12.85 12.91 12.42 12.45 2,502,719 -0.52(-4.00%)
Aug 27, 2010 12.97 13.04 12.34 12.97 2,780,634 +0.12(+0.96%)
Aug 26, 2010 12.85 13.01 12.41 12.85 121 +0.16(+1.23%)
Aug 25, 2010 12.54 12.73 12.40 12.69 1,361,367 -0.08(-0.65%)
Aug 24, 2010 12.82 12.93 12.68 12.77 1,895,548 -0.22(-1.71%)
Aug 23, 2010 13.28 13.44 12.98 13.00 1,695,609 -0.33(-2.47%)
Aug 20, 2010 13.29 13.35 13.09 13.33 1,754,816 -0.07(-0.55%)
Aug 19, 2010 13.46 13.54 13.27 13.40 1,930,352 -0.24(-1.75%)
Aug 18, 2010 13.71 13.76 13.51 13.64 1,691,958 -0.16(-1.19%)
Aug 17, 2010 13.76 13.95 13.68 13.81 1,958,857 +0.16(+1.15%)
Aug 16, 2010 13.33 13.74 13.30 13.65 2,291,513 +0.38(+2.86%)
Aug 13, 2010 13.27 13.38 13.01 13.27 4,107,367 +0.40(+3.14%)
Aug 12, 2010 12.59 12.97 12.53 12.87 2,210,091 +0.19(+1.49%)
Aug 11, 2010 13.18 13.23 12.66 12.68 3,607,238 -0.91(-6.73%)
Aug 10, 2010 13.67 13.80 13.46 13.59 3,582,959 -0.43(-3.06%)
Aug 09, 2010 13.94 14.14 13.85 14.02 3,874,132 +0.13(+0.95%)
Aug 06, 2010 13.89 13.96 13.57 13.89 2,878,904 -0.03(-0.24%)
Aug 05, 2010 13.68 13.95 13.50 13.92 1,805,009 +0.30(+2.24%)
Aug 04, 2010 13.37 13.65 13.28 13.62 2,847,164 +0.43(+3.25%)
Aug 03, 2010 13.29 13.36 13.01 13.19 1,971,496 -0.27(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.