Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 -0.060 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.262 5.296 5.176 5.215 619,526 -0.15(-2.85%)
Aug 30, 2023 5.454 5.454 5.358 5.368 444,989 -0.11(-1.92%)
Aug 29, 2023 5.329 5.502 5.301 5.473 509,772 +0.17(+3.25%)
Aug 28, 2023 5.205 5.320 5.167 5.301 628,059 +0.08(+1.47%)
Aug 25, 2023 5.195 5.243 5.157 5.224 1,348,698 +0.01(+0.18%)
Aug 24, 2023 5.243 5.258 5.186 5.215 277,633 -0.07(-1.27%)
Aug 23, 2023 5.176 5.286 5.148 5.281 385,670 +0.13(+2.60%)
Aug 22, 2023 5.128 5.157 5.066 5.148 510,796 +0.06(+1.13%)
Aug 21, 2023 5.071 5.090 5.004 5.090 513,691 +0.00(+0.00%)
Aug 18, 2023 5.023 5.104 5.004 5.090 355,604 +0.08(+1.53%)
Aug 17, 2023 5.090 5.104 5.009 5.014 379,575 -0.06(-1.13%)
Aug 16, 2023 5.119 5.157 5.061 5.071 514,775 -0.07(-1.30%)
Aug 15, 2023 5.176 5.191 5.133 5.138 438,628 -0.05(-0.92%)
Aug 14, 2023 5.262 5.262 5.167 5.186 378,324 -0.10(-1.81%)
Aug 11, 2023 5.281 5.329 5.262 5.281 398,116 -0.01(-0.18%)
Aug 10, 2023 5.291 5.372 5.272 5.291 481,883 +0.06(+1.10%)
Aug 09, 2023 5.329 5.334 5.224 5.234 388,920 -0.12(-2.32%)
Aug 08, 2023 5.320 5.368 5.296 5.358 418,029 -0.05(-0.88%)
Aug 07, 2023 5.473 5.473 5.372 5.406 669,707 -0.06(-1.05%)
Aug 04, 2023 5.502 5.573 5.439 5.463 690,916 -0.06(-1.04%)
Aug 03, 2023 5.636 5.636 5.502 5.521 710,415 -0.11(-2.04%)
Aug 02, 2023 5.655 5.683 5.578 5.636 439,911 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.