Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 29.25 29.45 29.23 29.45 981,400 +0.21(+0.72%)
Aug 28, 2003 29.32 29.36 29.19 29.24 819,100 -0.03(-0.09%)
Aug 27, 2003 29.31 29.36 29.14 29.27 851,800 -0.04(-0.14%)
Aug 26, 2003 29.22 29.48 29.05 29.30 884,000 +0.09(+0.29%)
Aug 25, 2003 28.86 29.26 28.85 29.22 694,000 +0.41(+1.44%)
Aug 22, 2003 29.38 29.38 28.77 28.80 1,174,300 -0.52(-1.79%)
Aug 21, 2003 29.40 29.44 29.20 29.33 1,423,900 -0.15(-0.49%)
Aug 20, 2003 29.34 29.59 29.34 29.48 1,427,000 +0.11(+0.36%)
Aug 19, 2003 29.71 29.76 29.27 29.37 1,110,800 -0.38(-1.26%)
Aug 18, 2003 29.57 29.90 29.57 29.75 656,000 +0.17(+0.57%)
Aug 15, 2003 29.68 29.68 29.38 29.57 440,700 -0.10(-0.34%)
Aug 14, 2003 29.79 29.86 29.55 29.68 837,200 -0.11(-0.39%)
Aug 13, 2003 29.82 29.89 29.58 29.79 1,041,600 -0.10(-0.33%)
Aug 12, 2003 29.55 29.90 29.52 29.89 954,400 +0.34(+1.15%)
Aug 11, 2003 29.62 29.68 29.41 29.55 867,800 -0.09(-0.32%)
Aug 08, 2003 29.74 29.85 29.54 29.64 740,500 -0.02(-0.05%)
Aug 07, 2003 29.40 29.66 29.30 29.66 1,427,500 +0.36(+1.23%)
Aug 06, 2003 29.00 29.47 28.75 29.30 1,918,700 +0.34(+1.17%)
Aug 05, 2003 29.05 29.20 28.86 28.96 1,445,100 -0.13(-0.45%)
Aug 04, 2003 28.71 29.10 28.52 29.09 1,046,300 +0.36(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.